5,310 ▲ 25 (+0.47%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 5,310 +0.47% 13,905 0 0.00% +3,212 -87,961 -3,212
20/05/28 5,285 -2.13% 105,944 0 0.00% -52,783 -90,806 -1,465
20/05/27 5,400 +3.55% 32,365 0 0.00% -10,963 -42,123 +10,963
20/05/26 5,215 +2.25% 188,106 0 0.00% -22,189 -31,105 +20,238
20/05/25 5,100 +0.20% 1,335 0 0.00% -978 -9,839 +978
20/05/22 5,090 -2.58% 7,629 0 0.00% -697 -8,018 +697
20/05/21 5,225 +0.48% 3,742 0 0.00% +1,603 8,111 -1,603
20/05/20 5,200 +0.29% 1,705 0 0.00% +104 6,253 -104
20/05/19 5,185 +4.64% 8,761 0 0.00% +2,433 5,818 -2,433
20/05/18 4,955 +1.02% 676 0 0.00% -59 3,294 +59
20/05/15 4,905 +0.41% 2,973 0 0.00% +673 2,997 -673
20/05/14 4,885 -1.61% 807 0 0.00% -416 2,428 +416
20/05/13 4,965 -0.30% 1,496 0 0.00% -588 6,062 +588
20/05/12 4,980 -1.97% 4,595 0 0.00% -938 31,442 +938
20/05/11 5,080 -1.55% 2,301 0 0.00% -1,812 6,614 +1,812
20/05/08 5,160 +0.68% 9,198 0 0.00% -1,879 16,500 +1,879
20/05/07 5,125 +0.79% 5,229 0 0.00% +507 20,560 -507
20/05/06 5,085 +0.99% 3,942 0 0.00% -1,260 20,455 +1,260
20/05/04 5,035 -3.36% 3,130 0 0.00% -2,106 21,695 +2,106
20/04/29 5,210 +2.06% 10,652 0 0.00% +175 23,292 -175
20/04/28 5,105 +0.79% 3,455 0 0.00% +367 25,473 -367
20/04/27 5,185 +1.57% 4,816 0 0.00% -4,100 35,674 +4,000
20/04/24 5,105 -0.39% 344 0 0.00% +55 41,137 -55
20/04/23 5,125 +0.29% 1,893 0 0.00% -923 47,699 +923
20/04/22 5,110 -0.78% 3,171 0 0.00% +843 49,640 -843
20/04/21 5,150 -0.58% 38,762 0 0.00% +15,432 42,748 -15,432
20/04/20 5,180 -0.10% 5,218 0 0.00% -255 26,769 +109
20/04/17 5,185 +0.78% 66,324 0 0.00% -331 41,256 +331
20/04/16 5,145 0.00% 1,893 0 0.00% -91 46,968 +91
20/04/14 5,145 +0.98% 1,747 0 0.00% -356 62,807 +356
20/04/13 5,095 -0.78% 7,775 0 0.00% +104 82,182 -104
20/04/10 5,135 +1.99% 8,465 0 0.00% +3,218 80,251 -3,218
20/04/09 5,035 +1.10% 25,817 0 0.00% +24,792 72,193 -24,792
20/04/08 4,980 -1.39% 28,663 0 0.00% -25,766 55,926 +25,666
20/04/07 5,050 +1.00% 11,019 0 0.00% +8,074 94,691 -8,074
20/04/06 5,000 +2.88% 5,794 0 0.00% +2,181 86,647 -2,181
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼