6,460 ▼ 20 (-0.31%)
11/27 09:42 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 6,480 -0.92% 35,720 0 0.00% -2,573 -105,005 +2,476
20/11/25 6,540 -0.61% 91,772 0 0.00% -14,311 -101,955 +14,301
20/11/24 6,580 +0.30% 91,821 0 0.00% -24,592 -88,399 +16,632
20/11/23 6,560 +3.96% 87,719 0 0.00% -972 -62,934 +1,708
20/11/20 6,310 +0.24% 18,807 0 0.00% -8,290 -57,850 +8,317
20/11/19 6,295 -0.63% 39,134 0 0.00% +15,439 -52,203 -13,548
20/11/18 6,335 +0.08% 129,954 0 0.00% +117,662 -56,456 -800
20/11/17 6,330 -0.71% 59,482 0 0.00% -14,111 -173,236 +15,291
20/11/16 6,375 +1.76% 62,937 0 0.00% -36,017 -159,026 +33,495
20/11/13 6,265 -1.03% 82,188 0 0.00% +31,412 -117,816 -31,412
20/11/12 6,330 -0.86% 67,500 0 0.00% +32,555 -139,266 -29,356
20/11/11 6,385 +1.03% 99,572 0 0.00% -39,396 -169,244 +33,847
20/11/10 6,320 +2.02% 170,481 0 0.00% -111,852 -123,413 -575
20/11/09 6,195 +1.98% 89,066 0 0.00% -41,384 -386 +36,133
20/11/06 6,075 -0.16% 12,741 0 0.00% +3,355 37,865 -3,355
20/11/05 6,085 +1.42% 14,479 0 0.00% +322 33,784 -517
20/11/04 6,000 -0.50% 17,384 0 0.00% -3,029 31,636 +2,989
20/11/03 6,030 +1.69% 39,166 0 0.00% -4,143 32,829 +4,153
20/11/02 5,930 +2.42% 14,633 0 0.00% -5,528 41,424 +5,556
20/10/30 5,790 -1.70% 24,380 0 0.00% +448 47,513 -613
20/10/29 5,890 -1.42% 9,557 0 0.00% +477 43,880 -477
20/10/28 5,975 -0.08% 25,039 0 0.00% -755 41,620 +755
20/10/27 5,980 -1.56% 7,289 0 0.00% +873 43,885 -873
20/10/26 6,075 -2.02% 16,464 0 0.00% +4,112 51,013 -4,112
20/10/23 6,200 +0.49% 13,781 0 0.00% -2,643 38,814 +2,676
20/10/22 6,170 +1.73% 34,379 0 0.00% +11,186 41,807 -11,466
20/10/21 6,065 +0.83% 23,765 0 0.00% +882 31,224 -915
20/10/20 6,015 -0.41% 21,558 0 0.00% +99 31,361 -11
20/10/19 6,040 +0.83% 57,614 0 0.00% +5,193 32,123 -5,731
20/10/16 5,990 +0.17% 40,010 0 0.00% +9,962 28,531 -9,982
20/10/15 5,980 +2.22% 35,072 0 0.00% +2,577 17,866 -2,577
20/10/14 5,850 -1.27% 21,642 0 0.00% +6,435 12,626 -6,435
20/10/13 5,925 +0.51% 29,524 0 0.00% +11,175 6,082 -11,175
20/10/12 5,895 -0.76% 20,363 0 0.00% -3,133 -1,805 +3,133
20/10/08 5,940 +1.54% 24,443 0 0.00% -726 -1,456 +726
20/10/07 5,850 +0.17% 8,505 0 0.00% -1,826 5,312 +1,826
2629.16

▲3.25
0.12%

실시간검색

  1. 셀트리온331,000▲
  2. 셀트리온제약185,500▼
  3. 삼성전자68,300▲
  4. 셀트리온헬스114,400▲
  5. 심텍20,050▼
  6. SK하이닉스99,300▼
  7. 삼성전기158,000▲
  8. 영화금속2,350▼
  9. 씨젠189,800▲
  10. 삼성SDI543,000▼