15,685 ▼ 35 (-0.22%)
09/18 장마감 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 15,685 -0.22% 1,087 0 0.00% -737 -6,112 +737
20/09/17 15,720 -1.60% 1,556 0 0.00% -89 -4,517 +390
20/09/16 15,975 -0.37% 375 0 0.00% -50 -4,432 +50
20/09/15 16,035 +0.19% 415 0 0.00% -108 -4,657 +108
20/09/14 16,005 +0.06% 775 0 0.00% -561 -4,586 +560
20/09/11 15,995 +0.28% 808 0 0.00% +102 -3,217 -102
20/09/10 15,950 +0.31% 742 0 0.00% -151 -2,948 +151
20/09/09 15,900 -1.03% 315 0 0.00% +122 -5,004 -122
20/09/08 16,065 0.00% 1,490 0 0.00% -1,261 -4,916 +1,074
20/09/07 16,065 -0.93% 696 0 0.00% +113 -4,442 -113
20/09/04 16,215 -1.07% 586 0 0.00% -109 -5,019 +104
20/09/03 16,390 -0.36% 1,034 0 0.00% -473 -5,222 +353
20/09/02 16,450 +0.06% 2,192 0 0.00% -190 -5,271 +190
20/09/01 16,440 -1.67% 1,061 0 0.00% -733 -5,124 +633
20/08/31 16,720 -0.92% 1,957 0 0.00% -1,039 -4,983 +835
20/08/28 16,875 +1.20% 1,623 0 0.00% +17 -4,027 -17
20/08/27 16,675 -1.68% 1,560 0 0.00% -540 -4,696 +540
20/08/26 16,960 +0.18% 858 0 0.00% +400 -4,313 -393
20/08/25 16,930 -0.38% 2,405 0 0.00% -916 -5,430 +909
20/08/24 16,995 +0.89% 484 0 0.00% +91 -4,608 -91
20/08/21 16,845 +1.32% 2,446 0 0.00% +858 -5,310 -858
20/08/20 16,625 -1.63% 443 0 0.00% -4 -6,250 -1
20/08/19 16,900 -0.44% 1,211 0 0.00% -275 -6,671 +285
20/08/18 16,975 +0.74% 1,443 0 0.00% -37 -6,633 +37
20/08/14 16,850 +0.48% 972 0 0.00% +808 -6,915 -808
20/08/13 16,770 +1.21% 933 0 0.00% +371 -7,633 -371
20/08/12 16,570 -0.81% 2,576 0 0.00% -2,207 -8,555 +2,207
20/08/11 16,705 +1.61% 570 0 0.00% +210 -6,685 -210
20/08/10 16,440 0.00% 1,213 0 0.00% -787 -6,552 +787
20/08/07 16,440 -0.87% 1,659 0 0.00% -464 -5,155 +468
20/08/06 16,585 -1.37% 683 0 0.00% -312 -4,741 +312
20/08/05 16,815 -0.36% 977 0 0.00% -522 -4,407 +518
20/08/04 16,875 +2.37% 926 0 0.00% -43 -3,930 +43
20/08/03 16,485 -0.69% 1,289 0 0.00% -592 -4,092 +595
20/07/31 16,600 -0.81% 177 0 0.00% -83 -3,076 +83
20/07/30 16,735 -0.09% 958 0 0.00% -652 -2,561 +652
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲