15,710 ▲ 5 (+0.03%)
10/21 14:02 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/20 15,705 -0.60% 280 0 0.00% +239 -2,690 -243
20/10/19 15,800 +0.86% 1,547 0 0.00% +32 -3,037 -32
20/10/16 15,665 +0.35% 1,464 0 0.00% +78 -3,630 -78
20/10/15 15,610 -1.01% 411 0 0.00% +3 -3,606 -3
20/10/14 15,770 -0.10% 1,006 0 0.00% -253 -3,760 +253
20/10/13 15,785 +0.19% 2,942 0 0.00% -427 -3,385 +427
20/10/12 15,755 +2.91% 1,264 0 0.00% -256 -4,219 +271
20/10/08 15,310 -0.49% 561 0 0.00% -174 -3,850 +159
20/10/07 15,385 +0.49% 575 0 0.00% -444 -3,785 +444
20/10/06 15,310 +1.29% 1,676 0 0.00% +1,428 -3,814 -1,428
20/10/05 15,115 +0.80% 583 0 0.00% -129 -5,432 +129
20/09/29 14,995 -0.96% 964 0 0.00% -480 -6,036 +480
20/09/28 15,140 +0.77% 442 0 0.00% -20 -6,595 +20
20/09/24 15,050 -2.11% 1,453 0 0.00% -561 -6,558 +296
20/09/23 15,375 -0.36% 746 0 0.00% -491 -6,537 +491
20/09/22 15,430 -0.23% 412 0 0.00% -28 -5,646 +28
20/09/21 15,465 -1.40% 1,555 0 0.00% -331 -6,534 +331
20/09/18 15,685 -0.22% 1,087 0 0.00% -737 -6,112 +737
20/09/17 15,720 -1.60% 1,556 0 0.00% -89 -4,517 +390
20/09/16 15,975 -0.37% 375 0 0.00% -50 -4,432 +50
20/09/15 16,035 +0.19% 415 0 0.00% -108 -4,657 +108
20/09/14 16,005 +0.06% 775 0 0.00% -561 -4,586 +560
20/09/11 15,995 +0.28% 808 0 0.00% +102 -3,217 -102
20/09/10 15,950 +0.31% 742 0 0.00% -151 -2,948 +151
20/09/09 15,900 -1.03% 315 0 0.00% +122 -5,004 -122
20/09/08 16,065 0.00% 1,490 0 0.00% -1,261 -4,916 +1,074
20/09/07 16,065 -0.93% 696 0 0.00% +113 -4,442 -113
20/09/04 16,215 -1.07% 586 0 0.00% -109 -5,019 +104
20/09/03 16,390 -0.36% 1,034 0 0.00% -473 -5,222 +353
20/09/02 16,450 +0.06% 2,192 0 0.00% -190 -5,271 +190
20/09/01 16,440 -1.67% 1,061 0 0.00% -733 -5,124 +633
20/08/31 16,720 -0.92% 1,957 0 0.00% -1,039 -4,983 +835
20/08/28 16,875 +1.20% 1,623 0 0.00% +17 -4,027 -17
20/08/27 16,675 -1.68% 1,560 0 0.00% -540 -4,696 +540
20/08/26 16,960 +0.18% 858 0 0.00% +400 -4,313 -393
2362.66

▲4.25
0.18%

실시간검색

  1. 셀트리온245,000▼
  2. 현대차166,000▼
  3. 티움바이오16,600▼
  4. 삼성전자61,100▲
  5. SK하이닉스84,100▼
  6. 카카오352,500-
  7. 신풍제약136,000▲
  8. 삼성SDI431,000▼
  9. 한솔홈데코1,985▲
  10. 패션플랫폼1,230▼