7,020 ▼ 110 (-1.54%)
11/24 10:22 관심종목추가 관심종목 관심종목
티로보틱스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 7,130 +2.89% 232,274 +374 1.32% +52,307 80,183 -50,731
20/11/20 6,930 +3.28% 185,496 -4,029 1.31% +40,000 27,876 -38,747
20/11/19 6,710 -0.30% 103,735 -3,750 1.35% 0 -12,124 -1,250
20/11/18 6,730 -0.15% 153,643 -212 1.38% 0 -12,124 -6,791
20/11/17 6,740 -3.58% 205,562 -53,199 1.38% 0 -12,124 +52,979
20/11/16 6,990 -2.92% 408,250 -12,609 1.86% -392 -15,097 +13,032
20/11/13 7,200 -5.26% 205,093 -33,316 1.97% 0 -47,670 +36,473
20/11/12 7,600 +3.68% 364,800 +17,645 0.85% -732 -46,938 +1,510
20/11/11 7,330 +0.27% 176,958 -307 0.54% 0 -46,206 -250
20/11/10 7,310 +2.96% 993,113 +6,981 0.54% 0 -46,206 +5,970
20/11/09 7,100 +1.57% 92,562 -4,041 0.42% -563 -46,206 +4,604
20/11/06 6,990 -0.99% 62,335 +71 0.49% -6,483 -45,643 +6,392
20/11/05 7,060 -0.28% 87,540 -378 0.50% -28,507 -39,160 +28,885
20/11/04 7,080 +0.57% 52,771 -1,522 0.51% -1,697 -9,283 +3,219
20/11/03 7,040 -0.28% 84,383 +215 0.53% 0 -7,586 +360
20/11/02 7,060 -1.94% 97,262 -896 0.53% -1,400 -6,251 +2,219
20/10/30 7,200 +1.27% 157,561 +2,795 0.55% +38,650 -4,851 -41,225
20/10/29 7,110 -0.42% 249,343 +2,856 0.50% -11,000 -51,169 +23,280
20/10/28 7,140 +2.73% 846,474 -10,135 0.45% 0 -40,169 +13,608
20/10/27 6,950 +3.12% 148,365 -11,695 0.63% 0 -37,511 +9,694
20/10/26 6,740 -4.67% 258,024 -50,746 0.84% 0 -37,511 +47,346
20/10/23 7,070 +8.60% 865,632 -14,326 1.75% 0 -34,958 +19,444
20/10/22 6,510 +2.52% 115,748 -34,903 2.00% 0 -32,501 +29,889
20/10/21 6,350 -1.24% 168,924 -9,099 2.63% 0 -32,501 +9,094
20/10/20 6,430 -7.88% 455,023 -55,086 2.79% -2,973 -32,501 +58,407
20/10/19 6,980 +9.40% 2,261,868 +14,642 3.78% -32,965 -29,528 +54,452
20/10/16 12,750 -6.59% 400,303 -67,052 3.52% +732 3,437 +66,405
20/10/15 13,650 +1.87% 163,872 +11,403 4.72% 0 2,705 -16,396
20/10/14 13,400 -3.94% 103,388 +1,765 4.51% 0 2,705 -1,965
20/10/13 13,950 0.00% 81,686 +12,526 4.48% 0 2,705 -14,282
20/10/12 13,950 +0.72% 141,130 -5,013 4.26% 0 2,705 +5,293
20/10/08 13,850 +2.21% 154,489 +25,360 4.35% 0 2,705 -21,372
20/10/07 13,550 0.00% 85,386 +15,024 3.89% +1,370 2,705 -16,461
20/10/06 13,550 +1.12% 185,150 +28,901 3.62% 0 1,335 -15,056
20/10/05 13,400 +5.93% 414,037 +18,101 3.11% +1,335 46,615 -6,481
20/09/29 12,650 +4.98% 121,098 +16,630 2.78% 0 81,280 -9,628
2618.90

▲16.31
0.63%

실시간검색

  1. 셀트리온301,000-
  2. 삼성전자68,600▲
  3. 삼성중공업6,990▲
  4. 현대차180,500▲
  5. 대한해운3,275▼
  6. 에이비프로바3,150▲
  7. 한국전력22,600▲
  8. 씨젠191,300▼
  9. SK이노베이157,000▲
  10. 신풍제약116,500▼