7,060 ▼ 40 (-0.56%) 04/03 14:40 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 7,100 +5.81% 89,583 +13,225 1.15% 0 -93,543 -13,225
20/04/01 6,710 +1.82% 104,235 +4,371 0.94% 0 -93,543 -2,960
20/03/31 6,590 +1.38% 64,101 +4,939 0.86% 0 -93,543 -5,759
20/03/30 6,500 +4.33% 52,051 +5,164 0.77% -10 -95,543 -4,954
20/03/27 6,230 +0.97% 92,417 -1,128 0.68% -20 -98,404 +1,148
20/03/26 6,170 +4.40% 112,379 +3,638 0.70% -14,766 -98,384 +10,928
20/03/25 5,910 +3.68% 140,938 -6,568 0.63% -26,064 -91,354 +33,203
20/03/24 5,700 +6.74% 109,502 -15,563 0.86% -25,062 -65,290 +40,625
20/03/23 5,340 -6.32% 51,750 -184 1.33% -1,632 -40,248 -10,984
20/03/20 5,700 +9.62% 87,218 +5,546 1.36% -798 -38,672 -4,748
20/03/19 5,200 -14.75% 121,458 +1,730 1.33% +4,077 -37,874 -5,807
20/03/18 6,100 -4.24% 62,765 -1,004 1.35% -17,168 -41,951 +5,672
20/03/17 6,370 +1.11% 85,089 +19,657 1.46% -1,742 -24,783 -24,915
20/03/16 6,300 -2.33% 178,469 +11,065 1.11% +478 -23,041 -19,043
20/03/13 6,450 -14.00% 156,610 +7,791 0.91% -2,108 -23,519 -10,703
20/03/12 7,500 -7.18% 81,231 -8,268 0.77% 0 -21,911 +8,268
20/03/11 8,080 -4.49% 44,020 -4,397 0.92% -5,000 -21,911 +9,397
20/03/10 8,460 -0.47% 48,043 +1,004 0.89% -3,728 -16,940 +2,724
20/03/09 8,500 -5.66% 48,374 -9,826 0.87% 0 -13,244 +9,826
20/03/06 9,010 -2.70% 31,018 -4,500 1.05% 0 -13,716 +4,500
20/03/05 9,260 +1.76% 25,774 -698 1.13% 0 -14,724 +709
20/03/04 9,100 +4.96% 47,359 +2,562 1.15% 0 -15,790 -2,562
20/03/03 8,670 +5.35% 72,816 +1,984 1.11% -2,000 -15,790 +29
20/03/02 8,230 +4.31% 102,174 +23,657 1.08% -2,871 -17,509 -31,266
20/02/28 7,890 -8.04% 98,528 -6,250 0.65% 0 -54,479 +6,250
20/02/27 8,580 -7.44% 120,016 -15,341 0.77% -7,736 -68,670 +23,077
20/02/26 9,270 -0.86% 18,843 -3,073 1.04% 0 -60,934 +3,073
20/02/25 9,350 +0.54% 33,178 +3,114 1.10% -20 -60,934 -3,094
20/02/24 9,300 -5.39% 84,311 -14,662 0.92% -56 -54,429 +14,698
20/02/21 9,830 -1.40% 43,189 -14,575 1.18% 0 -64,435 +14,575
20/02/20 9,970 -0.80% 37,415 -4,051 1.45% 0 -60,464 +4,051
20/02/19 10,050 +0.60% 40,892 -4,103 1.52% 0 -60,609 +4,093
20/02/18 9,990 -2.54% 31,558 -5,944 1.59% 0 -61,017 +5,939
20/02/17 10,250 +0.49% 50,383 +3,425 1.70% 0 -61,251 -3,425
20/02/14 10,200 0.00% 36,324 -150 1.58% -500 -54,973 +630
20/02/13 10,200 +0.49% 34,434 -2,298 1.59% 0 -63,003 +2,151
1732.41

▲7.55
0.44%

실시간검색

  1. 셀트리온200,000▲
  2. 삼성전자47,100▲
  3. 셀트리온헬스83,500▲
  4. 씨젠91,900▲
  5. 레몬12,750-
  6. 신풍제약15,400↑
  7. 파미셀17,700▲
  8. 일양약품34,700▲
  9. 진원생명과학11,100▲
  10. 남선알미늄6,600▲