9,270 ▼ 80 (-0.86%) 02/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/26 9,270 -0.86% 18,843 -3,073 1.04% 0 -60,934 +3,073
20/02/25 9,350 +0.54% 33,178 +3,114 1.10% -20 -60,934 -3,094
20/02/24 9,300 -5.39% 84,311 -14,662 0.92% -56 -54,429 +14,698
20/02/21 9,830 -1.40% 43,189 -14,575 1.18% 0 -64,435 +14,575
20/02/20 9,970 -0.80% 37,415 -4,051 1.45% 0 -60,464 +4,051
20/02/19 10,050 +0.60% 40,892 -4,103 1.52% 0 -60,609 +4,093
20/02/18 9,990 -2.54% 31,558 -5,944 1.59% 0 -61,017 +5,939
20/02/17 10,250 +0.49% 50,383 +3,425 1.70% 0 -61,251 -3,425
20/02/14 10,200 0.00% 36,324 -150 1.58% -500 -54,973 +630
20/02/13 10,200 +0.49% 34,434 -2,298 1.59% 0 -63,003 +2,151
20/02/12 10,150 0.00% 32,012 -3,579 1.63% -29 -63,003 +3,608
20/02/11 10,150 +3.05% 55,873 -5,031 1.69% -32 -63,172 +5,063
20/02/10 9,850 0.00% 21,930 -5,376 1.78% -472 -74,395 +5,848
20/02/07 9,850 -0.51% 35,040 -4,518 1.88% -1,008 -101,325 +5,526
20/02/06 9,900 +0.81% 39,472 -5,761 1.96% -1,066 -102,154 +6,827
20/02/05 9,820 +1.03% 45,682 -8,242 2.06% 0 -109,747 +8,252
20/02/04 9,720 +1.99% 34,047 +3,593 2.18% -3,719 -110,584 +126
20/02/03 9,530 -1.35% 112,705 +4,823 2.11% -39,841 -111,651 +35,018
20/01/31 9,660 -4.83% 130,520 -23,464 2.03% -14,191 -71,810 +37,681
20/01/30 10,150 -5.14% 103,576 -27,065 2.45% 0 -63,745 +38,765
20/01/29 10,700 +0.94% 29,877 -7,529 2.93% 0 -80,657 +7,529
20/01/28 10,600 -3.64% 159,405 -1,714 3.07% +6,485 -108,502 -4,928
20/01/23 11,000 -0.90% 54,572 +218 3.10% -10,062 -118,868 +10,844
20/01/22 11,100 0.00% 70,199 -2,724 3.09% +3,971 -173,468 -1,247
20/01/21 11,100 +0.91% 80,705 -8,772 3.12% -145 -178,097 +8,917
20/01/20 11,000 -1.35% 72,931 -14,480 3.28% -408 -196,455 +14,888
20/01/17 11,150 +0.90% 94,505 -6,477 3.54% -234 -197,047 +6,711
20/01/16 11,050 +3.76% 147,976 +24,294 3.66% +6,278 -197,313 -30,072
20/01/15 10,650 -3.18% 90,310 -1,720 3.22% -8,530 -209,836 +9,747
20/01/14 11,000 0.00% 88,342 +12,261 3.25% 0 -201,794 -12,261
20/01/13 11,000 +1.85% 102,030 +583 3.02% -198 -204,683 +8,869
20/01/10 10,800 +2.86% 200,644 +47,349 3.01% -11,255 -213,396 -37,535
20/01/09 10,500 +3.96% 143,134 +34,444 2.16% -27,402 -213,805 -5,835
20/01/08 10,100 -5.16% 187,429 -1,268 1.55% -1,837 -198,169 +8,105
20/01/07 10,650 0.00% 85,350 +9,134 1.57% -8,659 -191,324 +525
20/01/06 10,650 -0.47% 99,944 +8,751 1.40% -837 -184,804 -7,514
2075.58

▼1.19
-0.06%

실시간검색

  1. 셀트리온173,000▲
  2. 셀트리온헬스68,400▲
  3. 코미팜13,500▲
  4. 피씨엘8,520▲
  5. 삼성전자56,500▼
  6. 씨젠33,650▲
  7. 국동1,245▲
  8. 비씨월드제약19,900▲
  9. 알서포트3,875▲
  10. 삼성SDI312,000▼