주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/17 3,350 -2.33% 194,070 -7,568 0.56% +123 1,683 +6,152
18/07/16 3,430 -1.15% 137,305 -2,954 0.60% +5 1,863 +2,608
18/07/13 3,470 -1.14% 256,309 -11,532 0.61% +13 1,855 +32,661
18/07/12 3,510 -1.68% 340,424 +8,739 0.65% -26 1,896 +6,175
18/07/11 3,570 +0.71% 242,734 -6,424 0.60% +214 1,934 -4,096
18/07/10 3,545 +5.51% 540,261 +1,215 0.62% +62 1,711 -707
18/07/09 3,360 0.00% 319,809 -17,967 0.62% -18 1,649 +17,985
18/07/06 3,360 -4.00% 827,585 -30,941 0.70% -4 1,667 -4,105
18/07/05 3,500 -7.89% 1,411,288 -67,450 0.84% +36 1,670 +98,185
18/07/04 3,800 +11.11% 3,151,942 +96,893 1.16% -26 1,634 -158,428
18/07/03 3,420 +1.63% 595,909 -30,726 0.71% 0 -11,337 +31,631
18/07/02 3,365 +6.15% 965,047 +53,483 0.85% +300 1,655 -44,067
18/06/29 3,170 -0.31% 586,142 +20,066 0.60% +1,500 1,449 -24,969
18/06/28 3,180 +8.16% 2,411,392 +8,918 0.51% -611 161 -56,725
18/06/27 2,940 +0.68% 194,963 -45,574 0.47% 0 773 +45,471
18/06/26 2,920 +2.46% 298,498 -76,883 0.68% +9 766 +68,657
18/06/25 2,850 +6.74% 553,493 +38,847 1.03% +14 590 -43,561
18/06/22 2,670 -2.55% 243,052 +12,392 0.85% +53 778 -12,445
18/06/21 2,740 -2.84% 216,634 -35,958 0.79% +16 877 +45,942
18/06/20 2,820 +6.62% 364,008 +110,448 1.01% +23 809 -120,371
18/06/19 2,645 -8.48% 534,019 +9,209 0.50% +303 1,060 -8,048
18/06/18 2,890 -7.67% 418,453 -29,757 0.46% -3 820 +29,466
18/06/15 3,130 +0.97% 221,416 +17,274 0.59% +54 1,018 -17,338
18/06/14 3,100 -1.12% 225,298 -4,365 0.51% +12 954 +4,353
18/06/12 3,135 -2.94% 245,538 -71,285 0.53% -9 944 +69,454
18/06/11 3,230 +2.05% 322,466 -6,218 0.85% 0 955 +6,618
18/06/08 3,165 +3.43% 354,316 +62,439 0.88% 0 941 -68,302
18/06/07 3,060 -1.92% 328,838 +20,585 0.59% -1 933 -20,584
18/06/05 3,120 -2.80% 227,383 -31,946 0.50% 0 948 +31,946
18/06/04 3,210 -2.43% 222,904 +6,768 0.65% -12,997 963 +6,229
18/06/01 3,290 +5.28% 453,163 +7,166 0.61% +12,992 13,982 -19,961
18/05/31 3,125 +2.12% 270,793 +45,894 0.51% +94 984 -43,586
18/05/30 3,060 -7.27% 743,633 -54,707 0.30% +212 876 +64,567
18/05/29 3,300 -1.64% 361,111 -4,127 0.56% +1 666 -545
18/05/28 3,355 -1.03% 344,893 +3,562 0.57% -7 629 -4,692
18/05/25 3,390 -0.73% 332,993 -9,863 0.55% -167 726 +9,530
2306.28

▲8.36
0.36%

실시간검색

  1. 셀트리온296,500▲
  2. 네이처셀10,650↓
  3. 셀트리온헬스101,100▲
  4. 우리기술투자4,585▲
  5. 제일제강5,400↑
  6. 신일산업1,865▼
  7. 에이치엘비80,700▼
  8. ISC16,150▲
  9. 삼성전자46,850▲
  10. 피앤텔3,255▲