주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/19 3,720 -2.75% 207,589 -43,641 1.85% +1 82,217 +24,057
18/09/18 3,825 +0.92% 183,941 +10,349 2.03% +19 82,196 -14,500
18/09/17 3,790 -1.69% 287,016 -31,275 2.28% +4,002 82,179 +27,196
18/09/14 3,855 -0.77% 553,915 +14,100 2.40% +29,497 80,586 -31,032
18/09/13 3,885 +4.86% 1,443,785 +196,753 2.34% -5,792 51,127 -222,047
18/09/12 3,705 +4.51% 847,585 +32,876 1.53% +4,014 56,938 -49,864
18/09/11 3,545 +7.75% 507,625 +71,839 1.40% +6,103 60,338 -95,815
18/09/10 3,290 -1.50% 133,473 -11,257 1.10% +354 54,274 +10,903
18/09/07 3,340 -0.89% 215,591 -7,187 1.15% 0 63,447 +7,598
18/09/06 3,370 -1.75% 129,888 -21,823 1.18% +10,513 73,882 +11,217
18/09/05 3,430 -0.87% 215,940 +31,669 1.27% -2 78,507 -31,466
18/09/04 3,460 -1.28% 193,856 +32,248 1.14% +1,997 78,578 -4,245
18/09/03 3,505 -1.41% 174,018 +1,887 1.00% +1,501 76,103 -3,388
18/08/31 3,555 +1.57% 261,266 +74,963 1.00% +8 74,605 -61,063
18/08/30 3,500 -1.69% 158,671 +4,467 0.69% +13,074 74,546 -10,088
18/08/29 3,560 0.00% 178,998 +44,370 0.67% +921 61,475 -45,291
18/08/28 3,560 +0.14% 182,251 -2,863 0.51% +16,002 60,554 -13,062
18/08/27 3,555 +0.28% 178,577 +9,124 0.53% +2 44,545 -9,326
18/08/24 3,545 +3.96% 714,177 +3,670 0.49% -11 44,527 +7,734
18/08/23 3,410 +1.94% 131,076 +47 0.47% +14 44,537 -61
18/08/22 3,345 -0.15% 85,484 -32,217 0.47% -20 44,395 +32,237
18/08/21 3,350 +2.45% 187,128 +31,744 0.61% +2 44,413 -32,350
18/08/20 3,270 -2.24% 106,944 -14,350 0.53% +2,409 44,293 +10,773
18/08/17 3,345 +4.53% 225,696 +46,616 0.60% +38 41,881 -54,382
18/08/16 3,200 -5.04% 356,138 -8,628 0.38% +19 41,845 +8,897
18/08/14 3,370 -0.59% 198,507 +18,371 0.42% +7,414 41,822 -15,072
18/08/13 3,390 -8.01% 938,479 -104,560 0.29% +39 34,531 +119,423
18/08/10 3,685 +1.52% 250,884 -13,861 0.78% +9,527 34,497 +2,809
18/08/09 3,630 +0.28% 168,763 +17,949 0.84% +10,435 24,983 -26,859
18/08/08 3,620 -0.82% 234,401 -26,702 0.76% +15,138 14,522 +9,087
18/08/07 3,650 +0.41% 338,586 -33,740 0.88% +69 -402 +33,286
18/08/06 3,635 +5.21% 691,525 +57,741 1.04% -478 -409 -55,484
18/08/03 3,455 +0.88% 797,267 -15,175 0.77% +3 51 +6,917
18/08/02 3,425 +0.29% 130,799 -4,405 0.84% -51 44 +2,357
18/08/01 3,415 +1.34% 148,491 +12,515 0.86% +3 131 -12,468
18/07/31 3,370 -2.03% 209,769 +14,903 0.80% 0 102 -16,705
2308.46

▼0.52
-0.02%

실시간검색

  1. 셀트리온306,500▲
  2. 셀트리온헬스95,500▼
  3. 셀바스헬스케4,415▼
  4. 아이큐어56,900▲
  5. 현대바이오9,030▼
  6. 삼성전자46,050▲
  7. 네이처셀15,550▲
  8. 신라젠99,300▲
  9. 포스코엠텍7,410▼
  10. KBSTAR9,420▲