주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/15 2,865 -2.88% 188,090 +8,357 0.00% -382 220 -12,484
19/02/14 2,950 -3.59% 290,345 -5,514 1.14% +1,828 483 +704
19/02/13 3,060 +5.52% 418,366 -13,356 1.16% -771 -1,377 +14,155
19/02/12 2,900 -0.68% 293,843 +11,258 1.21% +231 -522 -1,804
19/02/11 2,920 +6.38% 784,639 +8,779 1.17% -2,095 -716 -10,248
19/02/08 2,745 +1.67% 200,258 +17,041 1.13% -181 1,372 -16,865
19/02/07 2,700 -1.46% 152,628 +8,488 1.06% +1,968 1,590 -10,427
19/02/01 2,740 -5.35% 713,756 +1,156 1.03% -27 -236 +45,299
19/01/31 2,895 +15.34% 2,125,981 -59,461 1.02% -607 -326 +4,897
19/01/30 2,510 -2.52% 164,718 -9,393 1.27% -987 -874 +10,380
19/01/29 2,575 -0.39% 120,066 -30,022 1.30% +1,334 -2,924 +31,175
19/01/28 2,585 +2.17% 201,367 +21,235 1.45% -30 -4,166 -19,842
19/01/25 2,530 +0.60% 177,970 -10,620 1.36% -4 -3,972 +13,130
19/01/24 2,515 +0.60% 107,032 -10,374 1.40% -2 -3,882 +7,354
19/01/23 2,500 +1.83% 118,368 +15,598 1.47% +21 -4,242 -13,494
19/01/22 2,455 -1.01% 92,273 -9,592 1.42% -56 -4,679 +9,610
19/01/21 2,480 +2.06% 87,973 +19,624 1.48% -1,678 -4,582 -17,966
19/01/18 2,430 -1.62% 118,039 +4,136 1.43% +1,680 -2,864 -5,816
19/01/17 2,470 -0.40% 174,446 -8,494 1.42% -33 -4,489 +10,564
19/01/16 2,480 +1.22% 180,458 +26,477 1.46% +11 -4,448 -26,468
19/01/15 2,450 -3.54% 244,433 -9,126 1.36% -119 -3,956 +4,066
19/01/14 2,540 0.00% 188,678 +44,248 1.40% -32 -3,406 -46,216
19/01/11 2,540 -1.74% 304,637 +23,719 1.22% +84 -6,027 -25,146
19/01/10 2,585 -0.96% 532,280 +20,639 1.12% +37 -4,899 -14,985
19/01/09 2,610 +14.47% 1,761,670 -41,840 1.06% -7 -4,890 +37,843
19/01/08 2,280 -4.00% 178,626 +9,166 1.24% +37 -25,543 -9,166
19/01/07 2,375 +1.06% 585,824 +22,615 1.20% +142 -25,518 -22,982
19/01/04 2,350 +10.85% 3,796,457 -103,749 1.10% -117 -25,665 +104,422
19/01/03 2,120 -0.70% 145,222 -6,957 1.53% -1,155 -25,541 +8,012
19/01/02 2,135 -0.47% 37,499 +1,101 1.56% -3,037 -24,297 +1,336
18/12/28 2,145 +3.13% 41,976 +484 1.56% +92 -21,252 -576
18/12/27 2,080 +0.24% 43,882 +1,002 1.70% +164 -21,312 -1,166
18/12/26 2,075 -3.49% 137,431 +19,895 1.69% +86 -21,460 -20,126
18/12/24 2,150 -5.70% 181,654 +5,225 1.61% -362 -21,526 -5,248
18/12/21 2,280 -4.20% 83,128 +1,280 1.59% -416 -21,103 -983
18/12/20 2,380 +0.21% 155,422 +5,384 1.58% +41 -20,694 -4,225
2196.09

▼29.76
-1.34%

실시간검색

  1. 셀트리온210,000-
  2. 일신석재3,700▲
  3. 삼성전자46,050▼
  4. 셀트리온헬스72,500▼
  5. 미래산업179▼
  6. 신라젠74,200▲
  7. 아난티24,050▼
  8. AP시스템27,550▼
  9. 우리기술1,485-
  10. 파미셀12,050▼