주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/21 2,800 +1.63% 89,568 -5,920 1.42% -15,679 -96,997 0
19/02/20 2,755 -0.36% 84,926 +20,306 1.44% 0 -82,996 -2,957
19/02/19 2,765 -2.64% 242,347 +19,302 1.43% -39,903 -81,316 -55,006
19/02/18 2,840 -0.87% 138,110 +27,252 1.23% -14,562 -41,446 -13,194
19/02/15 2,865 -2.88% 188,090 -1,358 1.17% -10,582 -26,873 -12,484
19/02/14 2,950 -3.59% 290,345 +6,586 1.14% 0 -16,410 +704
19/02/13 3,060 +5.52% 418,366 0 1.16% -18,145 -16,442 +14,155
19/02/12 2,900 -0.68% 293,843 0 1.21% +2,540 1,787 -1,804
19/02/11 2,920 +6.38% 784,639 +8,779 1.17% -2,095 -716 -10,248
19/02/08 2,745 +1.67% 200,258 +17,041 1.13% -181 1,372 -16,865
19/02/07 2,700 -1.46% 152,628 +8,488 1.06% +1,968 1,590 -10,427
19/02/01 2,740 -5.35% 713,756 +1,156 1.03% -27 -236 +45,299
19/01/31 2,895 +15.34% 2,125,981 -59,461 1.02% -607 -326 +4,897
19/01/30 2,510 -2.52% 164,718 -9,393 1.27% -987 -874 +10,380
19/01/29 2,575 -0.39% 120,066 -30,022 1.30% +1,334 -2,924 +31,175
19/01/28 2,585 +2.17% 201,367 +21,235 1.45% -30 -4,166 -19,842
19/01/25 2,530 +0.60% 177,970 -10,620 1.36% -4 -3,972 +13,130
19/01/24 2,515 +0.60% 107,032 -10,374 1.40% -2 -3,882 +7,354
19/01/23 2,500 +1.83% 118,368 +15,598 1.47% +21 -4,242 -13,494
19/01/22 2,455 -1.01% 92,273 -9,592 1.42% -56 -4,679 +9,610
19/01/21 2,480 +2.06% 87,973 +19,624 1.48% -1,678 -4,582 -17,966
19/01/18 2,430 -1.62% 118,039 +4,136 1.43% +1,680 -2,864 -5,816
19/01/17 2,470 -0.40% 174,446 -8,494 1.42% -33 -4,489 +10,564
19/01/16 2,480 +1.22% 180,458 +26,477 1.46% +11 -4,448 -26,468
19/01/15 2,450 -3.54% 244,433 -9,126 1.36% -119 -3,956 +4,066
19/01/14 2,540 0.00% 188,678 +44,248 1.40% -32 -3,406 -46,216
19/01/11 2,540 -1.74% 304,637 +23,719 1.22% +84 -6,027 -25,146
19/01/10 2,585 -0.96% 532,280 +20,639 1.12% +37 -4,899 -14,985
19/01/09 2,610 +14.47% 1,761,670 -41,840 1.06% -7 -4,890 +37,843
19/01/08 2,280 -4.00% 178,626 +9,166 1.24% +37 -25,543 -9,166
19/01/07 2,375 +1.06% 585,824 +22,615 1.20% +142 -25,518 -22,982
19/01/04 2,350 +10.85% 3,796,457 -103,749 1.10% -117 -25,665 +104,422
19/01/03 2,120 -0.70% 145,222 -6,957 1.53% -1,155 -25,541 +8,012
19/01/02 2,135 -0.47% 37,499 +1,101 1.56% -3,037 -24,297 +1,336
18/12/28 2,145 +3.13% 41,976 +484 1.56% +92 -21,252 -576
18/12/27 2,080 +0.24% 43,882 +1,002 1.70% +164 -21,312 -1,166
2220.56

▼8.10
-0.36%

실시간검색

  1. 셀트리온206,500▼
  2. 셀트리온헬스69,800▼
  3. 삼성전자46,750▼
  4. 차바이오텍22,850▲
  5. 아난티26,550▲
  6. 사조동아원1,595▼
  7. 우리기술투자2,910▼
  8. 코리아나4,935▼
  9. 로스웰1,585▲
  10. 신라젠72,200▼