주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/11/14 2,445 -0.81% 37,341 +6,367 1.17% +5 -52,413 -6,372
18/11/13 2,465 +0.82% 78,318 +11,324 1.14% -5 -52,311 -11,406
18/11/12 2,445 -2.20% 110,099 +6,182 1.09% +6 -52,273 -6,211
18/11/09 2,500 -0.20% 65,038 -11,158 1.07% +133 -52,185 +11,022
18/11/08 2,505 +2.66% 107,751 +21,424 1.11% +57 -64,812 -21,488
18/11/07 2,440 -3.75% 144,614 -21,506 1.03% +3 -69,539 +21,480
18/11/06 2,535 +0.20% 64,062 -5,708 1.11% 0 -78,924 +5,667
18/11/05 2,530 -1.17% 75,047 -9,273 1.14% +5 -67,729 +9,268
18/11/02 2,560 +4.49% 79,537 -11,594 1.18% -12 -67,188 +11,606
18/11/01 2,450 +4.93% 116,261 -4,645 1.22% +21 -56,022 +5,151
18/10/31 2,335 +5.42% 146,765 -1,008 1.24% +47 -54,507 +1,954
18/10/30 2,215 +2.78% 272,448 +74,839 1.25% +143 -51,304 -73,982
18/10/29 2,155 -15.49% 365,674 +52,396 0.94% -19,848 -51,343 -25,548
18/10/26 2,550 -3.23% 237,487 +12,824 0.72% -13,286 -31,480 +462
18/10/25 2,635 -2.41% 108,496 +6,953 0.66% -17,829 -19,570 +10,876
18/10/24 2,700 -3.74% 78,471 +183 0.64% -1,465 -9,150 +1,282
18/10/23 2,805 -3.77% 126,149 -12,524 0.64% -37 -7,684 +12,561
18/10/22 2,915 -2.18% 109,784 -11,902 0.69% +21 -7,628 +9,366
18/10/19 2,980 -3.40% 117,160 -31,116 0.00% +116 -3,647 +30,311
18/10/18 3,085 +4.40% 123,108 -21,015 0.86% -488 25,734 +18,503
18/10/17 2,955 0.00% 114,034 -37,628 0.94% +107 20,430 +35,881
18/10/16 2,955 +2.60% 73,300 +5,519 1.10% +33 24,337 +2,448
18/10/15 2,880 -2.54% 77,663 -12,709 1.08% +94 30,407 +12,615
18/10/12 2,955 +0.51% 142,787 +4,814 1.13% -12,494 30,667 +7,680
18/10/11 2,940 -9.54% 312,290 -5,146 1.11% -4,670 43,161 +30,816
18/10/10 3,250 -3.56% 167,795 -46,093 1.13% -9,382 58,344 +71,030
18/10/08 3,370 -0.59% 142,578 -33,090 1.31% +11,195 67,724 +23,503
18/10/05 3,390 -0.44% 171,548 -29,471 1.43% +546 58,526 +28,627
18/10/04 3,405 +0.29% 130,286 +215 1.55% +11,154 59,481 -4,977
18/10/02 3,395 -3.41% 184,037 -46,165 1.55% +1,536 48,335 +44,129
18/10/01 3,515 +0.43% 246,770 -66,935 1.74% +3,250 59,873 +51,658
18/09/28 3,500 -1.96% 285,536 -38,239 2.02% +104 57,544 +29,802
18/09/27 3,570 -3.90% 452,469 -11,983 2.17% +15 73,442 -5,620
18/09/21 3,715 -0.67% 349,586 +33,686 2.22% -1,376 73,429 -36,380
18/09/20 3,740 +0.54% 1,006,752 +55,660 2.08% -7,409 74,794 -13,003
18/09/19 3,720 -2.75% 207,589 -43,641 1.85% +1 82,217 +24,057
2068.05

▼3.18
-0.15%

실시간검색

  1. 셀트리온208,000▲
  2. 셀트리온헬스62,600▲
  3. 삼성바이오로334,500▲
  4. 삼성전기112,000-
  5. 셀트리온제약51,200▲
  6. LG화학340,000▲
  7. 삼성물산105,500▼
  8. 디피씨8,540▼
  9. 텔루스1,280▲
  10. 한송네오텍1,850▲