thinkels
6,220 ▲ 70 (+1.14%)
10/27 장마감 관심종목추가 관심종목 관심종목
모트렉스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 6,220 +1.14% 4,214,923 +287,008 0.00% 0 -213,337 -287,028
20/10/26 6,150 -3.15% 6,939,036 -274,848 0.51% 0 -264,509 +275,419
20/10/23 6,350 -2.31% 2,563,208 +181,354 1.23% 0 -227,483 -163,133
20/10/22 6,500 -5.11% 3,586,572 +159,652 0.76% 0 -227,483 -158,043
20/10/21 6,850 -2.42% 6,591,874 +17,014 0.34% 0 -227,483 -40,509
20/10/20 7,020 -5.39% 4,724,584 +7,251 0.29% 0 -237,988 -8,452
20/10/19 7,420 +1.78% 28,099,574 -158,031 0.27% -13,141 -824,396 +186,354
20/10/16 7,290 -4.71% 5,700,156 +140,823 0.69% -26,235 -810,253 -103,256
20/10/15 7,650 -4.49% 5,181,470 -10,632 0.32% -60,366 -784,018 +73,036
20/10/14 8,010 -1.35% 10,283,547 +11,966 0.35% 0 -723,653 -49,471
20/10/13 8,120 -2.87% 29,240,499 -1,084,428 0.32% -65,807 -723,654 +1,144,691
20/10/12 8,360 +22.22% 58,478,424 +995,980 3.17% -21,252 -657,849 -931,402
20/10/08 6,840 +0.74% 8,238,991 +103,753 0.55% -80,000 -636,598 -46,809
20/10/07 6,790 -0.44% 14,446,099 -418,615 0.28% -76,244 -556,598 +501,857
20/10/06 6,820 +0.59% 5,701,184 +389,775 1.39% 0 -480,354 -372,318
20/10/05 6,780 -0.44% 12,530,548 -51,569 0.36% -127,542 -480,354 +203,893
20/09/29 6,810 +6.57% 83,867,156 +83,234 0.51% +5,554 -352,812 -130,877
20/09/28 6,390 +13.90% 62,806,217 -106,023 0.29% +121,988 -358,406 +1,007
20/09/24 6,270 +7.36% 118,462,478 +120,968 0.64% +134,418 -480,394 -304,124
20/09/23 5,840 +29.92% 62,039,525 -6,127 0.00% -4,710 -614,812 +955
20/09/22 4,495 0.00% 14,995,122 -35,933 0.33% -51,172 -610,102 +99,969
20/09/21 4,495 +3.33% 19,371,003 +31,229 0.43% +37,026 -558,930 -75,022
20/09/18 4,350 +2.72% 18,508,560 -92,383 0.34% 0 -595,956 +90,517
20/09/17 4,235 -1.51% 28,685,146 +50,955 0.59% 0 -595,956 +1,413
20/09/16 4,300 -3.26% 24,054,365 +45,662 0.46% -10,505 -595,956 -29,520
20/09/15 4,445 +1.25% 71,427,244 -10,255 0.34% -586,408 -585,451 +726,313
20/09/14 4,390 +29.88% 57,699,876 -4,821 0.36% +1,002 957 +14,869
20/09/11 3,380 -2.45% 535,882 -64,674 0.37% 0 -45 +65,789
20/09/10 3,465 +5.80% 1,455,999 +69,238 0.55% -1 -9,045 -73,964
20/09/09 3,275 -3.82% 634,335 -69,905 0.36% -1 -43,352 +68,678
20/09/08 3,405 +0.15% 960,918 -76,946 0.55% -2 -161,646 +79,316
20/09/07 3,400 +3.66% 1,242,303 +27,826 0.80% -1 -161,658 -30,840
20/09/04 3,280 -1.50% 410,869 +54,554 0.72% 0 -161,657 -55,078
20/09/03 3,330 +0.45% 452,747 +25,970 0.58% 0 -161,657 -25,987
20/09/02 3,315 +2.31% 692,439 +20,652 0.51% 0 -161,657 -19,474
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲