rassi
5,900 ▲ 30 (+0.51%)
04/12 장마감 관심종목추가 관심종목 관심종목
모트렉스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/12 5,900 +0.51% 208,959 +10,233 0.00% 0 -208 -12,198
21/04/09 5,870 -0.84% 247,656 +433 0.26% 0 -208 -2,364
21/04/08 5,920 -1.17% 357,790 +828 0.26% 0 -208 -1,253
21/04/07 5,990 +0.17% 347,631 -7,291 0.25% -72 -208 +6,123
21/04/06 5,980 -0.99% 392,704 -462 0.27% 0 -208 +2,148
21/04/05 6,040 -0.98% 271,825 -19,058 0.27% 0 2,660 +18,836
21/04/02 6,100 +1.84% 1,005,882 +25,498 0.32% 0 -1,018 -24,632
21/04/01 5,990 +1.01% 310,677 -1,049 0.26% 0 -1,018 +74
21/03/31 5,930 -1.17% 262,689 -48,076 0.26% 0 -1,018 +51,578
21/03/30 6,000 +2.56% 439,930 +46,425 0.38% 0 -1,018 -45,151
21/03/29 5,850 -2.01% 247,437 +11,401 0.26% 0 -1,018 -11,628
21/03/26 5,970 -0.17% 364,735 -745 0.24% 0 -1,018 +479
21/03/25 5,980 -0.66% 312,234 -6,575 0.24% 0 -1,018 +2,688
21/03/24 6,020 -2.11% 344,501 -12,888 0.25% 0 -1,018 +14,303
21/03/23 6,150 -2.38% 543,945 +16,747 0.29% 0 -1,018 -15,992
21/03/22 6,300 +5.00% 1,545,445 -8,881 0.24% 0 -1,018 +5,520
21/03/19 6,000 +0.50% 250,398 +17,153 0.27% 0 -1,018 -17,483
21/03/18 5,970 +0.34% 324,996 -7,114 0.22% 0 -1,018 +7,471
21/03/17 5,950 +3.66% 2,479,908 -66,784 0.24% -136 -31,018 +70,327
21/03/16 5,740 -0.35% 235,923 -30,545 0.41% 0 -40,083 +29,675
21/03/15 5,760 0.00% 253,215 -41,421 0.49% 0 -882 +42,241
21/03/12 5,760 +4.92% 409,730 -26,049 0.60% 0 -882 +24,824
21/03/11 5,490 +1.48% 260,947 +26,829 0.66% 0 -2,882 -26,349
21/03/10 5,410 -0.92% 513,465 +24,274 0.59% -72 -2,882 -25,362
21/03/09 5,460 -4.21% 601,735 +105,560 0.53% +2,868 -2,811 -109,623
21/03/08 5,700 -3.06% 637,197 -27,135 0.26% -3,678 -5,679 +33,340
21/03/05 5,880 -2.65% 851,158 +17,413 0.33% 0 -1 -16,222
21/03/04 6,040 -2.58% 401,301 +23,357 0.29% 0 -1 -20,966
21/03/03 6,200 +1.14% 434,178 -17,387 0.23% 0 -1 +18,467
21/03/02 6,130 0.00% 392,859 -13,606 0.27% 0 -1 +12,152
21/02/26 6,130 -4.22% 590,301 +14,095 0.31% 0 -2,813 -11,448
21/02/25 6,400 +2.07% 556,670 +6,014 0.27% 0 -2,211 -6,334
21/02/24 6,270 -5.29% 602,048 +15,319 0.25% 0 -15,790 -17,985
21/02/23 6,620 +0.30% 701,420 -2,910 0.22% 0 -49,906 +2,675
21/02/22 6,600 -1.49% 371,802 -15,483 0.22% 0 -154,932 +16,214
21/02/19 6,700 -1.76% 528,451 +1,251 0.26% 0 -1,208 -2,541
3135.59

▲3.71
0.12%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼