주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/01/23 35,650 +0.71% 33,477 -1,143 0.00% +2,706 2,854 -132
18/01/22 35,400 -0.84% 15,226 +1,031 0.88% -293 -294 -581
18/01/19 35,700 -0.70% 18,417 +1,016 0.86% +874 1,399 -1,595
18/01/18 35,950 +1.70% 53,107 -1,901 0.84% +13,539 8,251 -11,946
18/01/17 35,350 +1.73% 30,477 -2,016 0.88% +3,480 -6,701 -1,532
18/01/16 34,750 +3.12% 28,855 +316 0.91% +8 -4,750 -78
18/01/15 33,700 -2.88% 31,709 +969 0.91% +1,101 -3,329 -2,070
18/01/12 34,700 -0.14% 117,325 +12,779 0.89% -2,902 -4,461 -8,027
18/01/11 34,750 +4.35% 107,859 +7,024 0.65% +10,587 -3,828 -15,990
18/01/10 33,300 +0.91% 36,092 -70 0.52% -4,555 -18,300 +3,706
18/01/09 33,000 -2.51% 76,732 -4,791 0.52% -15,103 -10,307 +19,759
18/01/08 33,850 +6.45% 90,554 +6,574 0.61% -2,350 -3,486 -4,265
18/01/05 31,800 +0.63% 39,345 +614 0.49% +3,065 -7,262 -3,591
18/01/04 31,600 +0.16% 29,315 -70 0.48% 0 -13,643 +1,525
18/01/03 31,550 -0.63% 23,632 -3,343 0.48% +471 -25,506 +2,869
18/01/02 31,750 -0.94% 19,351 +679 0.00% +14 -46,967 -644
17/12/28 32,050 -0.16% 18,559 +3,461 0.00% -5,622 -47,001 +2,163
17/12/27 32,100 +1.10% 29,858 +5,442 0.47% -1,105 -41,757 -3,716
17/12/26 31,750 +1.11% 18,210 -857 0.37% -1,002 -47,133 +1,872
17/12/22 31,400 +2.45% 11,617 +448 0.38% -59 -56,868 -705
17/12/21 30,650 -1.13% 13,862 +130 0.37% -442 -58,092 +235
17/12/20 31,000 -1.12% 13,026 -438 0.37% +1,400 -66,782 -962
17/12/19 31,350 -1.88% 55,269 -2,648 0.37% +7,726 -73,941 -5,043
17/12/18 31,950 -2.14% 30,170 -3,707 0.42% -1,413 -82,841 +5,265
17/12/15 32,650 +0.46% 25,093 -2,549 0.49% +5,431 -74,260 -2,884
17/12/14 32,500 +1.56% 22,474 -1,487 0.54% +1,429 -86,511 -144
17/12/13 32,000 +2.24% 20,831 -1,026 0.57% -31 -88,915 +1,057
17/12/12 31,300 -0.48% 16,648 +517 0.59% -2,269 -88,515 +1,741
17/12/11 31,450 +0.16% 19,081 +1,709 0.58% -3,885 -92,503 +2,175
17/12/08 31,400 +0.32% 22,737 +1,569 0.55% +3,438 -89,881 -5,007
17/12/07 31,300 -3.10% 47,075 -1,188 0.52% -8,282 -93,560 +9,427
17/12/06 32,300 -1.37% 34,360 -913 0.55% -6,126 -86,458 +6,401
17/12/05 32,750 -0.15% 32,695 -1,399 0.56% -3,316 -84,018 +4,713
17/12/04 32,800 +0.61% 36,754 -31 0.59% -11,863 -84,147 +11,894
17/12/01 32,600 -2.54% 57,072 +2,885 0.59% -20,990 -75,408 +17,761
17/11/30 33,450 -1.62% 32,305 +1,225 0.54% -20 -57,584 -1,457
2536.60

▲34.49
1.38%

실시간검색