주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 5,140 -2.47% 164,100 -1,536 0.00% -101 -313,573 +627
18/10/18 5,270 -1.68% 169,311 -4,532 0.53% -54 -313,488 +4,624
18/10/17 5,360 -2.37% 454,018 -4,841 0.55% -3 -313,408 +5,238
18/10/16 5,490 -2.49% 1,239,796 -23,768 0.56% -142,380 -299,115 +166,247
18/10/15 5,630 +7.24% 1,092,848 -43,810 0.65% +68 -156,753 +53,604
18/10/12 5,250 0.00% 403,678 -5,917 0.81% -121 -162,547 +6,077
18/10/11 5,250 -0.38% 1,414,361 -16,466 0.81% +4,045 -167,327 +11,852
18/10/10 5,270 0.00% 4,326,143 -82,532 0.86% -171,876 -173,480 +255,277
18/10/08 5,270 +0.96% 87,183 +6,462 1.16% -6 -3,815 -6,456
18/10/05 5,220 -1.69% 69,305 +7,553 1.15% -3,739 -3,731 -3,822
18/10/04 5,310 -3.63% 113,468 +5,957 1.16% -65 -52,529 -5,902
18/10/02 5,510 +0.18% 84,329 +5,810 1.16% +3,925 -48,940 -9,738
18/10/01 5,500 -3.34% 108,781 -8,136 1.13% -1,437 -25,543 +8,665
18/09/28 5,690 -2.74% 72,053 -2,663 1.16% -2,560 -36,167 +5,218
18/09/27 5,850 -0.17% 58,629 +8,284 1.17% +888 -39,554 -7,184
18/09/21 5,860 +1.56% 116,399 -2,811 1.14% -38 -67,139 +2,598
18/09/20 5,770 -2.86% 171,185 +16,423 1.15% -46 -54,105 -16,481
18/09/19 5,940 -1.98% 163,911 +6,822 1.09% -14 -64,995 -6,808
18/09/18 6,060 -2.88% 193,334 +5,520 1.05% -38 -597,676 -5,482
18/09/17 6,240 +1.96% 320,772 +2,999 1.03% -21 -597,638 -3,043
18/09/14 6,120 +2.17% 314,346 -23,974 1.01% -16 -597,617 +24,213
18/09/13 5,990 +0.50% 93,946 +757 1.10% +26 -597,601 -783
18/09/12 5,960 -2.46% 218,373 -11,537 1.10% +14,290 -600,618 -2,781
18/09/11 6,110 0.00% 156,920 +10,475 1.14% -18 -638,624 -8,193
18/09/10 6,110 -2.08% 268,022 +18,379 1.10% -5,726 -641,783 -12,583
18/09/07 6,240 -3.11% 429,520 +3,545 1.01% -4,901 -638,847 +655
18/09/06 6,440 -3.01% 366,267 +49,017 0.98% -2,108 -638,059 -46,377
18/09/05 6,640 -2.78% 318,984 -2,721 0.80% -2,211 -642,064 +5,040
18/09/04 6,830 +1.79% 378,133 +15,749 0.80% +78 -639,706 -14,443
18/09/03 6,710 -1.90% 688,588 -3,245 0.73% -52,537 -639,752 +52,432
18/08/31 6,840 0.00% 643,670 -22,643 0.74% +3,524 -588,484 +21,833
18/08/30 6,840 +4.75% 1,200,423 +10,414 0.82% +27,322 -594,471 -37,237
18/08/29 6,530 -0.61% 957,347 -37,947 0.78% -12,061 -623,534 +50,402
18/08/28 6,570 +2.50% 1,428,801 +5,175 0.81% -5,947 -611,190 -817
18/08/27 6,410 -2.29% 2,241,440 +16,449 0.80% -26,697 -606,637 +10,727
18/08/24 6,560 -0.76% 1,141,768 -9,332 0.74% +12,996 -582,773 -3,588
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲