주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/18 30,600 -0.65% 4,373 -770 0.00% -481 -19,274 +1,241
18/07/17 30,800 -0.32% 2,323 -530 0.89% -546 -19,572 +1,076
18/07/16 30,900 +1.31% 5,519 +179 0.90% +19 -17,464 +900
18/07/13 30,500 -0.65% 8,676 -1,133 0.90% -3,912 -17,902 +5,165
18/07/12 30,700 -0.32% 3,851 -488 0.92% -997 -13,284 +1,485
18/07/11 30,800 -0.16% 4,123 -450 0.93% +7 -11,364 +443
18/07/10 30,850 +0.33% 3,956 -1,413 0.94% -443 -16,058 +1,856
18/07/09 30,750 +1.82% 6,557 -395 0.96% +129 -19,142 +319
18/07/06 30,200 +0.17% 12,515 -1,765 0.97% +2,797 -19,271 -1,032
18/07/05 30,150 -0.17% 8,173 -1,500 1.00% -3,264 -31,638 +4,663
18/07/04 30,200 +1.85% 4,443 -292 1.03% +481 -29,949 -189
18/07/03 29,650 -3.10% 24,902 -5,133 1.04% -2,663 -28,666 +7,789
18/07/02 30,600 -5.26% 15,275 -2,388 1.14% -1,314 -23,056 +3,702
18/06/29 32,300 -1.07% 10,011 -1,726 1.18% -914 -14,388 +2,595
18/06/28 32,650 -0.31% 8,177 -1,960 1.19% -1,032 -14,289 +2,800
18/06/27 32,750 +0.92% 11,215 -98 1.19% -1,357 -11,797 +714
18/06/26 32,450 -1.22% 8,940 -1,576 1.20% +8 -10,600 +2,317
18/06/25 32,850 -0.30% 8,774 -1,742 1.22% -1,443 -14,906 +3,182
18/06/22 32,950 -1.20% 11,309 -349 1.26% -2,721 -14,909 +3,070
18/06/21 33,350 +0.15% 5,951 +125 1.26% -1,628 -16,316 +1,516
18/06/20 33,300 +1.52% 10,498 +767 1.26% -779 -14,675 +10
18/06/19 32,800 -1.94% 13,463 -282 1.25% +1,562 -11,651 -1,277
18/06/18 33,450 -1.18% 9,657 -156 1.25% -419 -15,497 +479
18/06/15 33,850 +1.50% 6,574 -709 1.25% +706 -25,183 +279
18/06/14 33,350 -2.77% 16,420 -406 1.27% +923 -14,692 -517
18/06/12 34,300 -2.14% 27,605 +3,185 1.28% -4,687 -8,938 +1,502
18/06/11 35,050 +0.14% 18,493 +186 1.23% -3,527 -4,668 +3,809
18/06/08 35,000 -0.57% 11,289 +1,732 1.23% 0 -1,454 +612
18/06/07 35,200 -3.83% 77,185 -3,113 1.19% -9,570 -1,015 +18,793
18/06/05 36,600 -1.61% 45,993 -654 1.25% -1,575 4,617 -441
18/06/04 37,200 -1.59% 24,499 +1,002 1.26% +1,764 7,436 -4,002
18/06/01 37,800 -0.26% 26,002 -5,601 1.21% +2,947 12,278 -4,956
18/05/31 37,900 +1.07% 32,933 +2,864 1.31% +7,354 17,802 -12,751
18/05/30 37,500 +1.90% 28,406 +5,853 1.26% -815 14,108 -6,063
18/05/29 36,800 +1.38% 37,588 -617 1.15% +1,460 6,017 -7,713
18/05/28 36,300 -1.89% 34,371 +2,953 1.16% -160 -666 -4,957
2290.11

▼7.81
-0.34%

실시간검색

  1. 셀트리온290,500▼
  2. 네이처셀10,650↓
  3. 제일제강3,900▼
  4. 뉴프라이드4,095↑
  5. 삼성전자46,500▲