주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/26 32,800 -0.30% 13,596 +1,564 0.83% -5,223 13,669 +3,158
18/04/25 32,900 -0.30% 21,140 -986 0.80% -8,813 18,187 +9,583
18/04/24 33,000 +0.92% 7,223 +147 0.81% +848 27,643 -598
18/04/23 32,700 -2.10% 17,654 -260 0.80% +2,864 23,082 -2,634
18/04/20 33,400 -0.74% 9,599 -1,218 0.80% 0 19,577 +1,077
18/04/19 33,650 -0.88% 17,627 -5,407 0.82% +1,000 17,167 +3,740
18/04/18 33,950 +2.41% 43,942 +4,622 0.92% +4,562 16,167 -5,146
18/04/17 33,150 +3.27% 32,577 +3,998 0.84% -4,036 2,357 +407
18/04/16 32,100 -1.83% 28,472 -1,337 0.76% +2,265 7,393 -935
18/04/13 32,700 +1.71% 15,052 -104 0.79% -70 -1,559 +1,020
18/04/12 32,150 -0.92% 12,143 -1,669 0.79% 0 -1,408 +1,663
18/04/11 32,450 -2.11% 13,515 -1,557 0.82% +201 -1,713 +1,346
18/04/10 33,150 +1.84% 38,498 +2,113 0.85% +4,551 -2,650 -10,222
18/04/09 32,550 +0.77% 14,379 -393 0.81% -71 -8,974 +462
18/04/06 32,300 +0.78% 15,388 +3,816 0.82% -986 -9,127 -5,624
18/04/05 32,050 +1.42% 10,327 +334 0.75% -2,786 -6,534 +2,152
18/04/04 31,600 -2.77% 21,889 -782 0.74% +5,658 -2,789 -4,478
18/04/03 32,500 -0.61% 24,575 -49 0.76% +11,536 -4,031 -14,491
18/04/02 32,700 0.00% 10,848 -1,698 0.76% -21 -23,232 +2,018
18/03/30 32,700 -2.10% 16,507 +861 0.79% +2,190 -35,126 -3,055
18/03/29 33,400 -1.18% 9,645 -210 0.77% -705 -36,886 +915
18/03/28 33,800 -0.59% 12,200 -457 0.78% +643 -37,230 -2,548
18/03/27 34,000 +3.82% 36,905 +338 0.79% -3,713 -32,299 -4,924
18/03/26 32,750 +0.46% 19,448 -17 0.78% -641 -27,352 -3,362
18/03/23 32,600 -2.25% 21,301 -2,710 0.78% -2,410 -26,010 +120
18/03/22 33,350 -0.30% 9,334 -96 0.83% 0 -23,106 +98
18/03/21 33,450 +5.35% 59,180 +3,717 0.83% -9,248 -22,327 +2,181
18/03/20 31,750 -1.09% 16,531 +515 0.76% +1,000 -10,307 -916
18/03/19 32,100 -1.53% 28,711 -203 0.75% -6,687 -4,907 +6,849
18/03/16 32,600 -0.15% 10,584 -1,016 0.76% +81 6,085 +934
18/03/15 32,650 -0.91% 13,604 -912 0.78% -305 2,601 +1,216
18/03/14 32,950 +1.70% 13,619 -14 0.79% -736 3,147 +751
18/03/13 32,400 -1.52% 36,437 -1,268 0.79% -1,773 5,635 +2,759
18/03/12 32,900 -0.90% 33,702 -1,596 0.82% -224 10,092 +7,774
18/03/09 33,200 -0.90% 23,124 -2,214 0.85% +1,607 5,867 +5,952
18/03/08 33,500 +0.60% 16,602 -549 0.89% +959 18,592 +188
2498.05

▲22.41
0.91%

실시간검색

  1. 셀트리온263,500▲
  2. 셀트리온헬스89,200▲
  3. 삼성전자2,673,000▲
  4. 에이치엘비110,500▲
  5. S&T중공업7,330▼
  6. 신라젠86,700▲
  7. 포스코엠텍6,190▲
  8. 스틸플라워150▲
  9. 셀트리온제약88,300-
  10. 한국전력36,050▲