2,755 ▲ 55 (+2.04%) 02/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/26 2,755 +2.04% 1,336,998 -4,926 0.00% +2,500 -395,975 +326
20/02/25 2,700 +3.45% 4,498,397 -80,113 0.36% +2,500 -398,475 +81,163
20/02/24 2,610 -4.57% 733,671 +68,721 0.65% -8,200 -401,179 -63,641
20/02/21 2,735 -6.01% 2,343,279 -26,986 0.39% -50,503 -394,587 +73,934
20/02/20 2,910 -4.43% 1,479,277 +16,307 0.36% +20,343 -343,817 -39,931
20/02/19 3,045 -0.49% 1,497,806 +13,130 0.29% -1,090 -371,160 -11,516
20/02/18 3,060 -8.11% 2,151,030 +12,858 0.29% +5,484 -370,070 +3,942
20/02/17 3,330 -6.85% 4,025,181 +6,673 0.27% 0 -375,554 -11,803
20/02/14 3,575 +28.60% 25,635,542 +10,831 0.23% -25,842 -375,554 +30,032
20/02/13 2,780 -4.30% 2,551,164 -19,650 0.18% -9,500 -372,006 +11,182
20/02/12 2,905 +15.51% 16,025,669 -110,056 0.22% -10,499 -364,005 +110,960
20/02/11 2,515 +23.28% 7,826,838 -38,499 0.62% -310,915 -362,026 +348,755
20/02/10 2,040 -2.16% 75,341 -6,024 0.78% -4,167 -52,611 +10,191
20/02/07 2,085 -2.34% 82,526 -21,908 0.80% -2,001 -48,444 +23,909
20/02/06 2,135 +4.40% 189,336 +14,516 0.85% -4,085 -46,443 -10,193
20/02/05 2,045 +0.49% 55,686 +7,666 0.82% 0 -42,358 -7,564
20/02/04 2,035 +4.63% 143,489 +5,250 0.79% 0 -42,358 -5,250
20/02/03 1,945 -3.71% 80,505 +12,180 0.77% 0 -42,358 -12,180
20/01/31 2,020 -3.35% 81,020 +4,224 0.73% 0 -42,358 -3,359
20/01/30 2,090 -1.65% 93,427 -12,759 0.71% 0 -48,434 +12,283
20/01/29 2,125 0.00% 33,671 -3,828 0.76% 0 -50,195 +3,828
20/01/28 2,125 -6.39% 134,494 -29,673 0.77% -204 -16,295 +29,877
20/01/23 2,270 +2.25% 436,506 +3,321 0.88% -1,608 -16,091 -1,442
20/01/22 2,220 +3.26% 65,813 +21,031 0.85% +267 -14,483 -21,398
20/01/21 2,150 -2.05% 104,138 -15,573 0.67% -7,000 -14,750 +22,573
20/01/20 2,195 -1.79% 46,936 -5,919 0.72% 0 -14,887 +5,868
20/01/17 2,235 -0.45% 46,368 +2,412 0.74% 0 -21,387 -2,412
20/01/16 2,245 -0.22% 46,872 -1,514 0.73% 0 -31,387 +1,514
20/01/15 2,250 +1.12% 61,387 +9,239 0.77% -22,294 -31,853 +13,055
20/01/14 2,225 +0.45% 85,605 +4,849 0.78% -1,499 -19,559 -3,562
20/01/13 2,300 +0.88% 257,627 -21,367 0.77% -8,520 -28,059 +29,012
20/01/10 2,280 +1.33% 51,821 +16,999 0.84% -1,500 -30,770 -15,499
20/01/09 2,250 +1.58% 31,863 +3,497 0.78% 0 -29,270 -3,488
20/01/08 2,215 -7.13% 154,461 -10,800 0.77% 0 -39,270 +10,770
20/01/07 2,385 +1.06% 50,844 +1,511 0.81% 0 -49,582 -1,511
20/01/06 2,360 -0.84% 50,393 +118 0.80% 0 -59,582 -118
2076.77

▼26.84
-1.28%

실시간검색

  1. 셀트리온173,000▲
  2. 소프트센우38,150▲
  3. 삼성전자56,600▼
  4. 성문전자우14,250▼
  5. 셀트리온헬스68,400▲
  6. 메디앙스8,790-
  7. 삼성전자우48,200▼
  8. 오공7,470▼
  9. 한국알콜11,850▲
  10. SK하이닉스94,700▼