2,150 ▼ 45 (-2.05%) 01/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/21 2,150 -2.05% 104,138 -15,573 0.00% -7,000 -14,750 +22,573
20/01/20 2,195 -1.79% 46,936 -5,919 0.72% 0 -14,887 +5,868
20/01/17 2,235 -0.45% 46,368 +2,412 0.74% 0 -21,387 -2,412
20/01/16 2,245 -0.22% 46,872 -1,514 0.73% 0 -31,387 +1,514
20/01/15 2,250 +1.12% 61,387 +9,239 0.77% -22,294 -31,853 +13,055
20/01/14 2,225 +0.45% 85,605 +4,849 0.78% -1,499 -19,559 -3,562
20/01/13 2,300 +0.88% 257,627 -21,367 0.77% -8,520 -28,059 +29,012
20/01/10 2,280 +1.33% 51,821 +16,999 0.84% -1,500 -30,770 -15,499
20/01/09 2,250 +1.58% 31,863 +3,497 0.78% 0 -29,270 -3,488
20/01/08 2,215 -7.13% 154,461 -10,800 0.77% 0 -39,270 +10,770
20/01/07 2,385 +1.06% 50,844 +1,511 0.81% 0 -49,582 -1,511
20/01/06 2,360 -0.84% 50,393 +118 0.80% 0 -59,582 -118
20/01/03 2,380 -1.24% 57,683 +5,305 0.80% 0 -69,049 -5,304
20/01/02 2,410 -0.62% 68,199 -40 0.78% 0 -74,863 -61
19/12/30 2,425 +3.41% 145,030 +8,551 0.80% -6,076 -73,572 -2,390
19/12/27 2,345 +0.21% 77,957 -761 0.76% -1,761 -68,865 +2,522
19/12/26 2,340 -16.13% 630,474 -26,298 0.77% +33,900 -77,104 -7,566
19/12/24 2,790 -0.89% 29,836 -7,379 0.90% 0 -121,004 +7,179
19/12/23 2,815 +0.18% 29,903 -1,885 0.93% 0 -126,114 +1,885
19/12/20 2,810 +0.54% 45,071 +3,596 0.93% 0 -128,114 -3,596
19/12/19 2,795 -1.93% 60,060 +1,415 0.92% -7,137 -128,114 +5,812
19/12/18 2,850 -2.56% 46,234 -3,687 0.92% -6,500 -118,977 +10,187
19/12/17 2,925 -0.51% 37,200 -280 0.93% -10,000 -109,477 +10,584
19/12/16 2,940 0.00% 40,719 -2,680 0.93% -466 -99,477 +3,577
19/12/13 2,940 +2.26% 33,803 +1,570 0.94% -10,000 -99,011 +8,430
19/12/12 2,875 +0.35% 34,304 +598 0.94% -9,999 -88,105 +9,401
19/12/11 2,865 +0.88% 26,896 +3,067 0.94% -11,231 -81,868 +7,964
19/12/10 2,840 0.00% 24,159 +2,507 0.92% 0 -74,936 -2,481
19/12/09 2,840 -0.18% 33,727 +329 0.92% -10,000 -75,389 +9,771
19/12/06 2,845 +0.89% 37,617 +5,292 0.91% -10,312 -70,389 +5,000
19/12/05 2,820 +1.08% 42,340 -1,256 0.89% -10,000 -60,077 +11,256
19/12/04 2,790 -2.96% 58,256 +5,024 0.90% -9,467 -48,480 +4,443
19/12/03 2,875 -2.38% 71,725 +2,819 0.88% -5,814 -43,513 +2,941
19/12/02 2,945 -1.34% 33,902 +6,117 0.87% +1,291 -37,141 -7,408
19/11/29 2,985 -0.83% 21,051 -3,679 0.85% -1,369 -39,432 +5,048
19/11/28 3,010 -2.11% 27,674 +148 0.86% -10,000 -37,725 +9,852
2239.69

▼22.95
-1.01%

실시간검색

  1. 셀트리온172,500-
  2. 삼성전자61,400▼
  3. 케이엠제약3,930↑
  4. 파루3,745▼
  5. 셀트리온헬스52,600▼
  6. 오공5,810▲
  7. 대한뉴팜11,950▼
  8. 포스코케미칼58,800▲
  9. 신라젠16,350▲
  10. LG화학346,000▼