7,690 ▼ 310 (-3.88%)
01/15 장마감 관심종목추가 관심종목 관심종목
모트렉스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 7,690 -3.88% 6,816,642 -239,112 0.00% -104,256 -89,942 +332,781
21/01/14 8,000 +5.96% 25,716,006 +227,077 0.88% +67,921 65,332 -295,070
21/01/13 7,550 +3.85% 12,128,243 +2,087 0.30% +37,335 1,718 -42,419
21/01/12 7,270 -6.79% 4,205,003 -48,577 0.29% 0 -35,617 +44,198
21/01/11 7,800 -0.13% 18,743,777 -113,165 0.41% -148,765 -35,617 +275,191
21/01/08 7,810 +6.99% 65,316,377 +65,857 0.70% +148,765 113,148 -144,479
21/01/07 7,300 -1.35% 4,392,277 -80,331 0.54% -32,652 -35,617 +113,987
21/01/06 7,400 +2.21% 11,515,551 -103,584 0.74% +29,589 -39,831 +78,899
21/01/05 7,240 +0.56% 16,352,143 +77,090 1.01% -119,777 -31,407 +15,628
21/01/04 7,200 +9.92% 17,189,258 +111,993 0.81% +108,968 88,370 -215,567
20/12/30 6,550 +1.87% 2,315,297 +77,107 0.52% +13,513 -20,598 -91,218
20/12/29 6,430 +2.55% 3,275,098 +3,699 0.33% +154 -34,111 -8,417
20/12/28 6,270 -3.24% 4,765,238 +53,816 0.32% 0 -34,265 -57,157
20/12/24 6,480 -8.86% 9,915,569 -54,820 0.18% -162,307 -71,289 +214,022
20/12/23 7,110 +8.38% 64,738,265 +77,617 0.32% +53,723 128,042 -144,613
20/12/22 6,560 +3.47% 12,803,510 +9,452 0.12% +70,443 74,319 -103,385
20/12/21 6,340 -2.61% 896,701 -2,884 0.10% 0 3,876 +1,422
20/12/16 6,670 +0.15% 793,657 +6,589 0.11% 0 3,876 -8,867
20/12/15 6,660 +0.30% 2,430,114 -8,870 0.09% -15,692 -46,045 +22,138
20/12/14 6,640 -2.21% 1,265,646 -7,410 0.11% -36,904 19,568 +46,407
20/12/11 6,790 +1.95% 6,255,696 +8,961 0.13% +51,018 56,466 -51,854
20/12/10 6,660 +1.37% 1,891,355 -33,714 0.11% +4,307 5,448 +30,100
20/12/09 6,570 +0.15% 520,032 +17,113 0.20% 0 -23,895 -17,647
20/12/08 6,560 -0.61% 1,247,645 -18,132 0.15% 0 1,141 +17,943
20/12/07 6,600 -3.37% 1,407,171 -752 0.20% 0 1,141 +209
20/12/04 6,830 -2.29% 1,454,608 -47,403 0.20% 0 1,140 +55,942
20/12/03 6,990 -3.05% 2,492,663 -276,357 0.32% -36,866 1,141 +301,813
20/12/02 7,210 +3.59% 5,424,137 +307,822 1.03% +38,013 38,007 -337,141
20/12/01 6,960 +1.46% 1,493,613 +31,065 0.24% 0 -6 -35,450
20/11/30 6,860 -0.72% 1,260,463 -14,898 0.16% 0 -22,825 +10,033
20/11/27 6,910 +0.88% 1,272,408 +13,109 0.20% 0 -46 -11,589
20/11/26 6,850 -1.15% 1,237,124 +5,052 0.17% 0 -125,959 -5,630
20/11/25 6,930 -4.68% 6,183,413 -41,451 0.16% -37,024 -872,701 +72,588
20/11/24 7,270 +6.29% 6,115,523 +12,914 0.27% +37,024 -835,677 -38,998
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼