ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
7,690 ¡å 310 (-3.88%)
01/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¸ðÆ®·º½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
7,690 |
-3.88% |
6,816,642 |
-239,112 |
0.00% |
-104,256 |
-89,942 |
+332,781 |
21/01/14 |
8,000 |
+5.96% |
25,716,006 |
+227,077 |
0.88% |
+67,921 |
65,332 |
-295,070 |
21/01/13 |
7,550 |
+3.85% |
12,128,243 |
+2,087 |
0.30% |
+37,335 |
1,718 |
-42,419 |
21/01/12 |
7,270 |
-6.79% |
4,205,003 |
-48,577 |
0.29% |
0 |
-35,617 |
+44,198 |
21/01/11 |
7,800 |
-0.13% |
18,743,777 |
-113,165 |
0.41% |
-148,765 |
-35,617 |
+275,191 |
21/01/08 |
7,810 |
+6.99% |
65,316,377 |
+65,857 |
0.70% |
+148,765 |
113,148 |
-144,479 |
21/01/07 |
7,300 |
-1.35% |
4,392,277 |
-80,331 |
0.54% |
-32,652 |
-35,617 |
+113,987 |
21/01/06 |
7,400 |
+2.21% |
11,515,551 |
-103,584 |
0.74% |
+29,589 |
-39,831 |
+78,899 |
21/01/05 |
7,240 |
+0.56% |
16,352,143 |
+77,090 |
1.01% |
-119,777 |
-31,407 |
+15,628 |
21/01/04 |
7,200 |
+9.92% |
17,189,258 |
+111,993 |
0.81% |
+108,968 |
88,370 |
-215,567 |
20/12/30 |
6,550 |
+1.87% |
2,315,297 |
+77,107 |
0.52% |
+13,513 |
-20,598 |
-91,218 |
20/12/29 |
6,430 |
+2.55% |
3,275,098 |
+3,699 |
0.33% |
+154 |
-34,111 |
-8,417 |
20/12/28 |
6,270 |
-3.24% |
4,765,238 |
+53,816 |
0.32% |
0 |
-34,265 |
-57,157 |
20/12/24 |
6,480 |
-8.86% |
9,915,569 |
-54,820 |
0.18% |
-162,307 |
-71,289 |
+214,022 |
20/12/23 |
7,110 |
+8.38% |
64,738,265 |
+77,617 |
0.32% |
+53,723 |
128,042 |
-144,613 |
20/12/22 |
6,560 |
+3.47% |
12,803,510 |
+9,452 |
0.12% |
+70,443 |
74,319 |
-103,385 |
20/12/21 |
6,340 |
-2.61% |
896,701 |
-2,884 |
0.10% |
0 |
3,876 |
+1,422 |
20/12/16 |
6,670 |
+0.15% |
793,657 |
+6,589 |
0.11% |
0 |
3,876 |
-8,867 |
20/12/15 |
6,660 |
+0.30% |
2,430,114 |
-8,870 |
0.09% |
-15,692 |
-46,045 |
+22,138 |
20/12/14 |
6,640 |
-2.21% |
1,265,646 |
-7,410 |
0.11% |
-36,904 |
19,568 |
+46,407 |
20/12/11 |
6,790 |
+1.95% |
6,255,696 |
+8,961 |
0.13% |
+51,018 |
56,466 |
-51,854 |
20/12/10 |
6,660 |
+1.37% |
1,891,355 |
-33,714 |
0.11% |
+4,307 |
5,448 |
+30,100 |
20/12/09 |
6,570 |
+0.15% |
520,032 |
+17,113 |
0.20% |
0 |
-23,895 |
-17,647 |
20/12/08 |
6,560 |
-0.61% |
1,247,645 |
-18,132 |
0.15% |
0 |
1,141 |
+17,943 |
20/12/07 |
6,600 |
-3.37% |
1,407,171 |
-752 |
0.20% |
0 |
1,141 |
+209 |
20/12/04 |
6,830 |
-2.29% |
1,454,608 |
-47,403 |
0.20% |
0 |
1,140 |
+55,942 |
20/12/03 |
6,990 |
-3.05% |
2,492,663 |
-276,357 |
0.32% |
-36,866 |
1,141 |
+301,813 |
20/12/02 |
7,210 |
+3.59% |
5,424,137 |
+307,822 |
1.03% |
+38,013 |
38,007 |
-337,141 |
20/12/01 |
6,960 |
+1.46% |
1,493,613 |
+31,065 |
0.24% |
0 |
-6 |
-35,450 |
20/11/30 |
6,860 |
-0.72% |
1,260,463 |
-14,898 |
0.16% |
0 |
-22,825 |
+10,033 |
20/11/27 |
6,910 |
+0.88% |
1,272,408 |
+13,109 |
0.20% |
0 |
-46 |
-11,589 |
20/11/26 |
6,850 |
-1.15% |
1,237,124 |
+5,052 |
0.17% |
0 |
-125,959 |
-5,630 |
20/11/25 |
6,930 |
-4.68% |
6,183,413 |
-41,451 |
0.16% |
-37,024 |
-872,701 |
+72,588 |
20/11/24 |
7,270 |
+6.29% |
6,115,523 |
+12,914 |
0.27% |
+37,024 |
-835,677 |
-38,998 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â330,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- ¼¿Æ®¸®¿ÂÇコ143,700¡å
- Çö´ëÂ÷240,500¡å
- ¿¡¾îºÎ»ê3,900¡å
- Çʷ轺4,830¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
- SKÇÏÀ̴нº127,500¡å
- »ï¼º¹°»ê153,000¡ã
- ´ëÇÑÇ×°ø32,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â330,500¡å
- ·¹ÀÌ60,300¡å
- »óº¸1,235¡å
- SK303,000¡å
- ÄÚ¹ÌÆÊ12,450¡å
- īī¿À438,000¡å
- Àü¹æ31,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- LG106,000¡å
- ÄÄÅõ½º167,900¡å