¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Áö¼Ó
ź·ÂÀûÀÎ ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ À̾îÁö°í ÀÖÀ¸¸ç ÁÖ°¡µµ °¼¼ÀÔ´Ï´Ù. ¿Ü±¹ÀεéÀÇ ÁÖ°¡ÀÇ ÁÖµµ±ÇÀ» È®½ÇÇÏ°Ô ÀâÀº °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. µû¶ó¼ ¿Ü±¹ÀεéÀÇ ¸Å¸Å°¡ ´çºÐ°£ ÁÖ°¡ ¿òÁ÷ÀÓ¿¡ Å« ¿µÇâÀ» ¹ÌÄ¥ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/02/26 | 2,805 | -0.53% | 45,877 | -12,871 | 0.00% | 0 | 0 | +12,871 |
| 20/02/25 | 2,820 | +2.17% | 58,984 | +16,531 | 4.16% | 0 | 0 | -16,531 |
| 20/02/24 | 2,760 | -3.66% | 94,267 | -11,308 | 4.02% | 0 | -3,973 | +11,355 |
| 20/02/21 | 2,865 | -1.21% | 75,965 | -247 | 3.74% | 0 | -3,973 | +247 |
| 20/02/20 | 2,900 | -0.85% | 45,311 | +9,989 | 3.74% | 0 | -3,973 | -9,989 |
| 20/02/19 | 2,925 | -0.68% | 90,110 | +8,558 | 3.66% | 0 | -3,973 | -8,478 |
| 20/02/18 | 2,945 | -0.51% | 72,505 | -4,132 | 3.59% | 0 | -3,973 | +4,132 |
| 20/02/17 | 2,960 | +0.85% | 41,011 | +13,948 | 3.62% | 0 | -3,973 | -13,948 |
| 20/02/14 | 2,935 | -1.01% | 106,776 | -2,991 | 3.51% | 0 | -3,973 | +2,911 |
| 20/02/13 | 2,965 | -0.17% | 77,884 | +8,816 | 3.53% | 0 | -3,973 | -8,816 |
| 20/02/12 | 2,970 | -0.17% | 63,355 | +13,813 | 3.46% | 0 | -3,973 | -13,813 |
| 20/02/11 | 2,975 | +0.34% | 64,041 | +7,239 | 3.34% | 0 | 0 | -7,229 |
| 20/02/10 | 2,965 | +0.51% | 80,766 | +12,215 | 3.28% | 0 | 0 | -12,215 |
| 20/02/07 | 2,950 | +1.72% | 60,130 | +23,099 | 3.18% | 0 | -110 | -23,100 |
| 20/02/06 | 2,900 | +1.22% | 55,180 | +22,372 | 2.99% | 0 | 0 | -22,362 |
| 20/02/05 | 2,865 | 0.00% | 45,643 | +10,761 | 2.80% | 0 | 0 | -10,761 |
| 20/02/04 | 2,865 | +2.87% | 83,722 | +22,018 | 2.71% | 0 | 0 | -22,048 |
| 20/02/03 | 2,785 | -1.07% | 78,645 | +12,752 | 2.53% | 0 | 0 | -12,782 |
| 20/01/31 | 2,815 | -3.26% | 117,465 | -17,887 | 2.43% | 0 | 0 | +17,857 |
| 20/01/30 | 2,910 | -0.17% | 77,446 | -7,073 | 2.58% | 0 | 0 | +7,243 |
| 20/01/29 | 2,915 | +0.69% | 202,721 | -26,222 | 2.71% | 0 | 0 | +26,222 |
| 20/01/28 | 2,895 | -2.85% | 167,741 | +24,401 | 2.93% | -3,973 | 0 | -20,428 |
| 20/01/23 | 2,980 | 0.00% | 72,631 | +21,391 | 2.73% | 0 | 3,973 | -21,391 |
| 20/01/22 | 2,980 | -0.17% | 151,971 | +33,565 | 2.55% | 0 | 3,973 | -33,565 |
| 20/01/21 | 2,985 | -1.97% | 311,361 | -37,240 | 2.26% | 0 | 3,973 | +36,971 |
| 20/01/20 | 3,045 | +0.83% | 125,517 | +13,595 | 2.57% | 0 | 3,973 | -13,295 |
| 20/01/17 | 3,020 | 0.00% | 135,782 | +15,561 | 2.46% | 0 | 3,973 | -15,225 |
| 20/01/16 | 3,020 | +1.68% | 252,128 | +44,146 | 2.32% | 0 | 3,973 | -43,348 |
| 20/01/15 | 2,970 | +0.51% | 182,701 | +22,287 | 1.94% | 0 | 3,973 | -22,187 |
| 20/01/14 | 2,955 | +1.20% | 197,219 | +27,921 | 1.77% | 0 | 3,973 | -27,628 |
| 20/01/13 | 2,920 | 0.00% | 225,779 | +15,943 | 1.48% | +3,973 | 3,973 | -20,100 |
| 20/01/10 | 2,920 | -3.31% | 493,277 | -591 | 1.42% | 0 | 0 | -67 |
| 20/01/09 | 3,020 | -13.22% | 1,201,414 | +71,201 | 1.42% | -110 | 0 | -73,177 |
| 20/01/08 | 3,480 | +20.21% | 9,539,868 | -110,563 | 0.82% | +110 | 110 | +110,758 |
| 20/01/07 | 2,895 | -0.69% | 106,530 | +6,146 | 1.75% | 0 | 0 | -6,019 |
| 20/01/06 | 2,915 | 0.00% | 93,867 | -8,857 | 1.70% | 0 | 0 | +8,857 |
