Æ÷¸ÞÅ» 119500   ÄÚ½º´Ú>±Ý¼Ó
4,595 ¡å 110 (-2.34%)
01/28 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Æ÷¸ÞÅ»¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/28 4,595 -2.34% 335,781 -11,931 0.00% 0 -3,431 +12,316
21/01/27 4,705 +0.11% 319,746 +3,737 1.94% 0 -4,434 -3,757
21/01/26 4,700 -1.26% 352,744 -7,199 1.91% 0 -5,483 +6,202
21/01/25 4,760 -1.14% 2,030,516 -43,954 1.97% 0 -6,341 +43,026
21/01/22 4,815 -2.13% 485,629 -75,086 2.34% 0 -6,341 +72,811
21/01/21 4,920 -0.40% 525,984 +82,488 2.97% 0 -30,393 -82,488
21/01/20 4,940 -2.56% 722,865 +21,622 2.28% 0 -30,393 -22,222
21/01/19 5,070 -0.20% 1,056,884 +11,352 2.09% -11,442 -31,416 +40,973
21/01/18 5,080 +0.79% 2,649,611 -98,369 2.00% -31,657 -21,675 +135,019
21/01/15 5,040 +8.86% 16,475,248 +65,147 2.83% +43,099 6,158 -86,619
21/01/14 4,630 +0.54% 1,277,054 -11,377 2.28% -11,989 -36,941 +38,029
21/01/13 4,605 +6.72% 2,357,051 +42,733 2.38% +11,989 -24,952 -72,774
21/01/12 4,315 -3.90% 956,816 -6,550 2.01% -1 -36,941 +5,529
21/01/11 4,490 -6.07% 4,055,352 -31,838 2.07% -4,062 -37,059 +803
21/01/08 4,780 +2.47% 2,582,685 +49,021 2.34% -3,772 -32,997 -44,954
21/01/07 4,665 +8.36% 8,274,974 -83,294 1.92% +6,940 -29,225 +86,027
21/01/06 4,305 -0.81% 1,221,541 +3,188 2.63% -414 -36,165 -2,347
21/01/05 4,340 +4.08% 860,364 -15,286 2.60% -759 -35,751 +708
21/01/04 4,170 +2.71% 497,114 +41,291 2.73% -286 -34,992 -59,424
20/12/30 4,060 +3.31% 295,494 +59,589 2.38% -1,077 -34,706 -55,278
20/12/29 3,930 +0.64% 201,021 +13,303 1.88% -1,003 -33,629 -16,447
20/12/28 3,905 -5.79% 574,106 -3,462 1.77% -1,049 -32,626 +8,023
20/12/24 4,145 -4.71% 579,477 -3,705 1.80% -858 -44,058 +5,010
20/12/23 4,350 +4.32% 1,109,830 +152 1.83% 0 -41,419 +1,450
20/12/22 4,170 +1.83% 1,070,265 -42,939 1.83% -24,052 -40,221 +67,451
20/12/21 4,095 -1.33% 598,272 +44,565 2.19% 0 -14,194 -44,965
20/12/16 4,125 +1.35% 1,673,222 -24,585 3.36% -1,023 -13,165 +27,101
20/12/15 4,070 -1.57% 2,022,422 +38,086 3.57% -1,701 -12,142 -37,632
20/12/14 4,135 +9.97% 21,805,543 -188,242 3.25% -3,824 -10,441 +207,476
20/12/11 3,760 -1.18% 253,487 +18,253 4.84% 0 -6,617 -23,695
20/12/10 3,805 +1.20% 609,999 +5,966 4.68% 0 -6,617 -21,466
20/12/09 3,760 +0.27% 288,645 +41,936 4.63% 0 -6,617 -42,720
20/12/08 3,750 +1.49% 502,000 -18,522 4.28% -119 -6,805 +18,516
20/12/07 3,695 +1.93% 221,778 -3,917 4.51% 0 -6,686 +3,917
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3069.05

¡å53.51
-1.71%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â332,500¡ã
  2. »ï¼ºÀüÀÚ83,500¡å
  3. Çö´ëÂ÷238,500¡å
  4. ±ÝÈ£¿¡ÀÌġƼ3,295¡å
  5. ¾ÆÀÌ¿¡ÀÌ1,775¡ã
  6. NAVER353,000¡ã
  7. ±â¾ÆÂ÷88,100¡å
  8. »ï¼º¹°»ê134,500¡å
  9. Ä«Ä«¿À456,500¡å
  10. ºòÈ÷Æ®219,500¡ã