ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,595 ¡å 110 (-2.34%)
01/28 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/28 |
4,595 |
-2.34% |
335,781 |
-11,931 |
0.00% |
0 |
-3,431 |
+12,316 |
21/01/27 |
4,705 |
+0.11% |
319,746 |
+3,737 |
1.94% |
0 |
-4,434 |
-3,757 |
21/01/26 |
4,700 |
-1.26% |
352,744 |
-7,199 |
1.91% |
0 |
-5,483 |
+6,202 |
21/01/25 |
4,760 |
-1.14% |
2,030,516 |
-43,954 |
1.97% |
0 |
-6,341 |
+43,026 |
21/01/22 |
4,815 |
-2.13% |
485,629 |
-75,086 |
2.34% |
0 |
-6,341 |
+72,811 |
21/01/21 |
4,920 |
-0.40% |
525,984 |
+82,488 |
2.97% |
0 |
-30,393 |
-82,488 |
21/01/20 |
4,940 |
-2.56% |
722,865 |
+21,622 |
2.28% |
0 |
-30,393 |
-22,222 |
21/01/19 |
5,070 |
-0.20% |
1,056,884 |
+11,352 |
2.09% |
-11,442 |
-31,416 |
+40,973 |
21/01/18 |
5,080 |
+0.79% |
2,649,611 |
-98,369 |
2.00% |
-31,657 |
-21,675 |
+135,019 |
21/01/15 |
5,040 |
+8.86% |
16,475,248 |
+65,147 |
2.83% |
+43,099 |
6,158 |
-86,619 |
21/01/14 |
4,630 |
+0.54% |
1,277,054 |
-11,377 |
2.28% |
-11,989 |
-36,941 |
+38,029 |
21/01/13 |
4,605 |
+6.72% |
2,357,051 |
+42,733 |
2.38% |
+11,989 |
-24,952 |
-72,774 |
21/01/12 |
4,315 |
-3.90% |
956,816 |
-6,550 |
2.01% |
-1 |
-36,941 |
+5,529 |
21/01/11 |
4,490 |
-6.07% |
4,055,352 |
-31,838 |
2.07% |
-4,062 |
-37,059 |
+803 |
21/01/08 |
4,780 |
+2.47% |
2,582,685 |
+49,021 |
2.34% |
-3,772 |
-32,997 |
-44,954 |
21/01/07 |
4,665 |
+8.36% |
8,274,974 |
-83,294 |
1.92% |
+6,940 |
-29,225 |
+86,027 |
21/01/06 |
4,305 |
-0.81% |
1,221,541 |
+3,188 |
2.63% |
-414 |
-36,165 |
-2,347 |
21/01/05 |
4,340 |
+4.08% |
860,364 |
-15,286 |
2.60% |
-759 |
-35,751 |
+708 |
21/01/04 |
4,170 |
+2.71% |
497,114 |
+41,291 |
2.73% |
-286 |
-34,992 |
-59,424 |
20/12/30 |
4,060 |
+3.31% |
295,494 |
+59,589 |
2.38% |
-1,077 |
-34,706 |
-55,278 |
20/12/29 |
3,930 |
+0.64% |
201,021 |
+13,303 |
1.88% |
-1,003 |
-33,629 |
-16,447 |
20/12/28 |
3,905 |
-5.79% |
574,106 |
-3,462 |
1.77% |
-1,049 |
-32,626 |
+8,023 |
20/12/24 |
4,145 |
-4.71% |
579,477 |
-3,705 |
1.80% |
-858 |
-44,058 |
+5,010 |
20/12/23 |
4,350 |
+4.32% |
1,109,830 |
+152 |
1.83% |
0 |
-41,419 |
+1,450 |
20/12/22 |
4,170 |
+1.83% |
1,070,265 |
-42,939 |
1.83% |
-24,052 |
-40,221 |
+67,451 |
20/12/21 |
4,095 |
-1.33% |
598,272 |
+44,565 |
2.19% |
0 |
-14,194 |
-44,965 |
20/12/16 |
4,125 |
+1.35% |
1,673,222 |
-24,585 |
3.36% |
-1,023 |
-13,165 |
+27,101 |
20/12/15 |
4,070 |
-1.57% |
2,022,422 |
+38,086 |
3.57% |
-1,701 |
-12,142 |
-37,632 |
20/12/14 |
4,135 |
+9.97% |
21,805,543 |
-188,242 |
3.25% |
-3,824 |
-10,441 |
+207,476 |
20/12/11 |
3,760 |
-1.18% |
253,487 |
+18,253 |
4.84% |
0 |
-6,617 |
-23,695 |
20/12/10 |
3,805 |
+1.20% |
609,999 |
+5,966 |
4.68% |
0 |
-6,617 |
-21,466 |
20/12/09 |
3,760 |
+0.27% |
288,645 |
+41,936 |
4.63% |
0 |
-6,617 |
-42,720 |
20/12/08 |
3,750 |
+1.49% |
502,000 |
-18,522 |
4.28% |
-119 |
-6,805 |
+18,516 |
20/12/07 |
3,695 |
+1.93% |
221,778 |
-3,917 |
4.51% |
0 |
-6,686 |
+3,917 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â332,500¡ã
- »ï¼ºÀüÀÚ83,500¡å
- Çö´ëÂ÷238,500¡å
- ±ÝÈ£¿¡ÀÌġƼ3,295¡å
- ¾ÆÀÌ¿¡ÀÌ1,775¡ã
- NAVER353,000¡ã
- ±â¾ÆÂ÷88,100¡å
- »ï¼º¹°»ê134,500¡å
- īī¿À456,500¡å
- ºòÈ÷Æ®219,500¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â332,500¡ã
- Çö´ëÂ÷238,500¡å
- ·¹ÀÌ53,800¡å
- LG102,000¡å
- »óº¸1,285¡å
- ±â¾ÆÂ÷88,100¡å
- »ï¼º¹ÙÀÌ¿À·Î833,000¡å
- LGÈÇÐ938,000¡ã
- »ï¼ºÀü±â209,500¡å
- SK322,000¡å