주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 25,800 -2.64% 48,681 -2,930 0.00% -4,955 -17,087 +6,318
19/10/17 26,500 -1.67% 54,463 +7,129 9.48% -16,910 -14,935 +10,909
19/10/16 26,950 +0.94% 28,498 +2,042 9.44% +567 6,115 -607
19/10/15 26,700 +2.89% 50,640 +2,943 9.42% -1,050 6,911 -1,664
19/10/14 25,950 +2.37% 26,565 +3,004 9.38% +7,313 11,336 -9,566
19/10/11 25,350 0.00% 13,927 +2,659 9.35% -589 11,943 -2,090
19/10/10 25,350 -1.74% 10,987 +1,419 9.35% -2,244 20,390 +385
19/10/08 25,800 +0.19% 16,260 +4,876 9.34% -73 12,026 -4,993
19/10/07 25,750 -0.39% 11,961 +2,277 9.30% +600 42,669 -3,437
19/10/04 25,850 -0.39% 13,052 -2,067 9.28% +2,778 46,576 -1,304
19/10/02 25,950 +0.97% 19,750 +3,230 9.32% +2,732 48,450 -5,204
19/10/01 25,700 +1.38% 26,918 -102 9.29% +3,029 54,470 +291
19/09/30 25,350 +0.60% 13,649 -1,785 9.28% +9,819 61,562 -8,112
19/09/27 25,200 0.00% 11,972 -259 9.28% +4,783 52,556 -4,615
19/09/26 25,200 +0.80% 16,358 -2,469 9.28% -1,872 50,476 +2,788
19/09/25 25,000 -0.20% 18,340 +3,069 9.33% +2,543 55,650 -6,227
19/09/24 25,050 +1.42% 12,643 +2,736 9.30% +2,448 55,157 -5,556
19/09/23 24,700 -1.20% 30,958 +9,724 9.27% -12,453 54,674 +1,306
19/09/20 25,000 -0.20% 23,501 +7,146 9.21% -8,033 79,489 +521
19/09/19 25,050 +0.40% 13,207 +3,702 9.14% -5,520 82,718 +1,567
19/09/18 24,950 -2.35% 30,258 +6,389 9.12% -2,803 83,612 -3,702
19/09/17 25,550 0.00% 21,137 +1,769 9.06% +4,140 84,289 -6,856
19/09/16 25,550 +0.20% 24,455 +123 9.05% +1,363 67,221 +117
19/09/11 25,500 +2.00% 26,811 -4,018 9.05% +3,375 74,469 +818
19/09/10 25,000 +1.21% 23,595 +529 9.08% +7,920 62,171 -8,647
19/09/09 24,700 +0.41% 16,551 -609 9.08% +7,858 70,132 -7,350
19/09/06 24,600 -4.09% 36,711 -6,696 9.06% -10,608 63,660 +14,393
19/09/05 25,650 +4.27% 54,063 +3,493 9.08% +30,570 74,959 -27,571
19/09/04 24,600 +1.65% 31,725 -1,016 9.04% +4,507 59,402 -2,839
19/09/03 24,200 +0.41% 19,631 +1,459 9.05% +4,652 52,266 -5,393
19/09/02 24,100 +2.99% 39,176 +8,521 9.02% +8,752 44,720 -16,964
19/08/30 23,400 0.00% 23,476 -3,289 8.94% +10,121 49,464 -5,288
19/08/29 23,400 +1.74% 21,599 -9,470 8.97% +813 43,592 +7,040
19/08/28 23,000 -0.65% 11,774 -2,338 9.05% +2,703 55,528 -81
19/08/27 23,150 +1.54% 19,914 -3,824 9.06% +3,302 53,163 +795
19/08/26 22,800 -3.39% 25,636 -4,410 9.09% +2,050 58,191 +2,336
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲