21,600 0 (0.00%)
12/02 장마감 관심종목추가 관심종목 관심종목
인터로조에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/02 21,600 0.00% 15,787 -366 0.00% -2,395 -113,298 +2,822
20/12/01 21,600 +0.23% 22,367 +4,419 7.54% -1,158 -117,684 -3,270
20/11/30 21,550 +0.23% 16,957 +2,339 7.50% -4,478 -125,813 +2,139
20/11/27 21,500 +0.23% 12,444 +2,710 7.48% -591 -129,035 -2,322
20/11/26 21,450 -0.23% 12,931 +3,914 7.46% -4,109 -128,916 -105
20/11/25 21,500 -1.60% 28,896 -7,255 7.42% -1,595 -130,395 +8,830
20/11/24 21,850 +1.63% 36,844 +15,711 7.49% -4,312 -132,218 -12,179
20/11/23 21,500 -0.69% 25,975 +3,831 7.35% -12,731 -132,266 +6,660
20/11/20 21,650 +0.46% 14,853 +664 7.32% +424 -121,196 -588
20/11/19 21,550 0.00% 25,467 +5,093 7.31% -3,194 -121,622 +1,780
20/11/18 21,550 +0.47% 27,481 +7,407 7.27% -7,240 -118,788 -167
20/11/17 21,450 -0.46% 31,858 -2,518 7.21% -4,663 -113,715 +6,777
20/11/16 21,550 +0.47% 21,664 +1,483 7.23% -2,953 -108,951 +1,440
20/11/13 21,450 +1.18% 21,587 +592 7.22% +717 -97,459 -9
20/11/12 21,200 0.00% 25,911 +5,533 7.21% -6,560 -96,509 +2,208
20/11/11 21,200 +0.24% 40,337 +5,076 7.16% -16,080 -90,087 +10,347
20/11/10 21,150 +3.93% 73,539 +22,204 7.12% -14,494 -77,169 -5,847
20/11/09 20,350 -0.73% 124,072 +59,212 6.93% -14,801 -77,682 +35,577
20/11/06 20,500 -0.73% 29,449 +6,295 6.42% -8,069 -56,177 +1,753
20/11/05 20,650 +0.49% 18,067 +6,069 6.37% -5,016 -57,935 -559
20/11/04 20,550 -0.24% 23,841 +5,172 6.32% -6,781 -65,636 +1,658
20/11/03 20,600 +0.98% 18,018 +4,557 6.27% -9,287 -59,759 +5,230
20/11/02 20,400 +0.99% 16,285 +3,883 6.23% -7,700 -46,246 +4,315
20/10/30 20,200 -2.42% 14,740 +2,625 6.20% -472 -38,108 -2,110
20/10/29 20,700 +0.24% 31,164 +4,341 6.18% -5,588 -37,512 +3,001
20/10/28 20,650 +1.47% 15,299 +4,519 6.14% -3,418 -6,130 -1,029
20/10/27 20,350 -1.69% 27,977 -7,020 6.11% -4,360 -8,456 +11,336
20/10/26 20,700 -2.36% 34,119 +320 6.17% -1,661 -16,837 +3,479
20/10/23 21,200 -0.24% 17,612 -1,613 6.17% -2 12,663 +1,695
20/10/22 21,250 -1.85% 16,830 +1,355 6.18% -360 13,879 -1,170
20/10/21 21,650 -0.23% 10,785 -1,986 6.17% -2,167 9,836 +4,393
20/10/20 21,700 +0.23% 35,006 +605 6.18% +101 4,327 -532
20/10/19 21,650 0.00% 36,954 +304 6.17% +8,539 949 -8,844
20/10/16 21,650 -1.59% 26,386 -7,753 6.17% +1,667 -6,865 +5,585
20/10/15 22,000 -0.45% 21,496 +23 6.24% -138 23,892 -924
20/10/14 22,100 -0.90% 23,194 -1,850 6.24% -3,162 57,370 +4,992
2675.90

▲41.65
1.58%

실시간검색

  1. 셀트리온346,500▲
  2. 삼성전자69,800▲
  3. 신풍제약177,500▲
  4. 대한항공25,800▼
  5. SK하이닉스108,500▲
  6. 셀트리온헬스130,100▲
  7. 셀트리온제약210,000▲
  8. 한화솔루션47,100▼
  9. LG화학840,000▲
  10. 현대차182,500▼