주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/26 25,200 -1.18% 28,948 +33 0.00% +1,177 -135,990 +1,921
19/06/25 25,500 0.00% 54,124 +6,795 9.56% -2,032 -137,238 -6,843
19/06/24 25,500 -2.49% 81,615 +23,006 9.50% -17,321 -128,368 -4,295
19/06/21 26,150 -2.61% 75,503 -546 9.26% -6,361 -99,423 +5,637
19/06/20 26,850 +1.32% 30,326 -926 9.24% +3,500 -92,501 -1,310
19/06/19 26,500 -3.99% 234,909 -65,707 9.28% +27,962 -110,044 +33,020
19/06/18 27,600 -1.43% 59,875 -9,955 9.86% +4,676 -131,474 +3,007
19/06/17 28,000 -0.18% 62,495 -16,612 10.01% +13,293 -127,731 +391
19/06/14 28,050 +0.90% 107,939 +7,020 10.20% +8,818 -124,479 -20,311
19/06/13 27,800 +2.77% 382,334 +243,910 10.24% -217,955 -118,955 -22,861
19/06/12 27,050 -1.10% 45,916 -12,166 8.04% +4,196 96,753 +6,457
19/06/11 27,350 -0.73% 70,880 +764 8.12% +19,326 109,075 -21,574
19/06/10 27,550 +1.47% 59,247 +7,456 8.16% +11,838 100,412 -18,794
19/06/07 27,150 -0.37% 90,197 +2,202 8.05% -18,897 108,392 +16,316
19/06/05 27,250 -0.18% 43,233 -2,045 8.05% +8,001 146,206 -5,264
19/06/04 27,300 -0.37% 46,348 -3,006 8.08% -5,344 167,398 +8,340
19/06/03 27,400 -1.97% 62,343 -902 8.11% -18,793 168,884 +19,936
19/05/31 27,950 +5.08% 124,314 -67 8.11% +49,075 195,127 -44,458
19/05/30 26,600 +2.50% 234,611 +10,108 8.11% -2,509 154,660 -4,811
19/05/29 25,950 -2.44% 55,957 +4,075 8.02% +1,360 156,648 -4,385
19/05/28 26,600 +0.76% 35,256 +1,029 7.99% -71 153,392 -48
19/05/27 26,400 +0.96% 43,906 +5,590 7.97% +6,838 156,108 -13,465
19/05/24 26,150 -0.76% 54,251 -1,746 7.96% +11,624 165,906 -6,688
19/05/23 26,350 -0.94% 44,573 -1,318 7.99% +561 209,907 +93
19/05/22 26,600 -3.10% 103,284 -12,252 8.07% -14,043 197,025 +24,020
19/05/21 27,450 +8.07% 177,521 +58,129 8.25% +6,532 214,573 -60,969
19/05/20 25,400 +0.99% 55,377 -281 7.71% +8,419 178,695 -4,240
19/05/17 25,150 -4.73% 84,500 -31,803 7.68% +16,545 168,496 +15,508
19/05/16 26,400 0.00% 44,738 -2,372 7.96% +14,342 140,354 -8,886
19/05/15 26,400 +1.34% 36,733 -3,670 7.98% -2,247 116,477 +5,908
19/05/14 26,050 +1.36% 51,699 +669 8.02% +16,518 125,018 -15,354
19/05/13 25,700 -1.15% 60,175 -9,041 8.01% +10,663 112,785 -1,720
19/05/10 26,000 -1.14% 70,593 -8,539 8.09% +19,818 103,266 -11,638
19/05/09 26,300 -2.59% 92,716 -24,564 8.17% +18,917 87,720 +242
19/05/08 27,000 +2.27% 100,702 +559 8.39% +29,193 71,268 -25,845
19/05/07 26,400 -3.30% 53,212 -5,907 8.41% -3,858 41,749 +7,103
2121.85

▲0.21
0.01%

실시간검색

  1. 셀트리온209,500▲
  2. 현대바이오20,900↑
  3. 셀트리온헬스57,500▲
  4. 샘코18,150▼
  5. 비덴트10,150▲
  6. 에이치엘비74,800▲
  7. 코미팜22,000▼
  8. 로보로보6,260▲
  9. 삼륭물산7,110▲
  10. 삼성전자45,750▲