thinkels
7,700 ▲ 280 (+3.77%)
10/27 장마감 관심종목추가 관심종목 관심종목
KC코트렐에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 7,700 +3.77% 2,289,766 -56,175 0.00% +140 161,708 +55,939
20/10/26 7,420 -7.48% 1,144,930 +61,486 1.44% -6 161,569 -60,545
20/10/23 8,020 +1.78% 3,265,111 -98,900 0.97% -27 161,576 +87,062
20/10/22 7,880 -7.84% 1,675,442 +71,305 1.73% +344 161,628 -73,202
20/10/21 8,550 -0.58% 1,380,369 +43,872 1.18% -5,223 161,302 -39,316
20/10/20 8,600 -9.95% 4,136,715 -17,422 0.85% -24,785 166,491 +57,117
20/10/19 9,550 +8.52% 10,443,563 -2,602 0.97% +43,141 191,223 -55,708
20/10/16 8,800 -0.79% 20,224,925 -11,773 0.99% +1,661 147,371 +2,267
20/10/15 8,870 -1.77% 4,120,801 -4,857 1.08% -1,043 146,409 +39,146
20/10/14 9,030 +22.36% 30,101,970 -92,704 1.12% +1,033 147,398 +155,855
20/10/13 7,380 +6.03% 2,108,562 +64,715 1.83% +35,700 146,220 -99,168
20/10/12 6,960 -3.33% 1,136,200 -86,309 1.34% +4 107,259 +89,386
20/10/08 7,200 +6.98% 1,896,699 -40,710 2.00% +30,423 110,508 +15,323
20/10/07 6,730 +4.50% 598,788 +42,656 2.31% +22,802 79,538 -49,530
20/10/06 6,440 +1.10% 488,633 -34,523 1.99% +57,660 56,688 -26,625
20/10/05 6,370 +4.08% 323,271 +11,346 2.25% -7 -1,009 -9,570
20/09/29 6,120 +1.49% 267,064 +23,416 2.16% -19 -1,011 -25,168
20/09/28 6,030 +2.90% 157,457 +26,038 1.98% -111 -1,010 -27,535
20/09/24 5,710 -4.67% 313,498 -42,961 1.60% +8 -1,575 +42,823
20/09/23 5,990 -1.64% 245,198 +3,691 0.00% +13 -1,481 -3,964
20/09/22 6,090 -4.55% 359,662 -39,665 1.90% +1 -1,514 +36,209
20/09/21 6,380 -4.20% 433,158 -74,689 2.21% +1 -1,524 +72,859
20/09/18 6,660 +2.94% 392,774 +84,986 2.78% +25 -1,533 -87,672
20/09/17 6,470 -3.86% 433,692 +70,277 2.13% +18 -1,564 -71,048
20/09/16 6,730 +1.05% 413,176 +26,056 1.59% -34 -1,589 -29,978
20/09/15 6,660 +0.30% 781,150 +3,720 1.39% -53 -1,537 -5,335
20/09/14 6,640 -1.63% 733,629 +17,742 1.36% -711 -1,498 -18,798
20/09/11 6,750 +3.53% 2,893,590 +25,041 1.22% +699 -813 -11,338
20/09/10 6,520 +1.09% 9,008,249 -105,862 1.03% -54 -1,683 +114,405
20/09/09 6,450 +2.87% 1,087,015 +21,237 1.84% -145 -1,662 -20,873
20/09/08 6,270 -0.63% 760,453 +1,282 1.68% -3,261 -1,545 +7,035
20/09/07 6,310 +6.59% 2,729,426 -97,551 1.67% +3,253 1,706 +79,304
20/09/04 5,920 +5.53% 663,248 -50,032 2.43% -547 -1,575 +47,731
20/09/03 5,610 +0.72% 159,590 +6,454 2.82% -48 -1,095 -6,706
20/09/02 5,570 +1.64% 191,893 +10,661 2.77% -37 -1,128 -12,806
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲