ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
11,700 ¡ã 100 (+0.86%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- KCÄÚÆ®·¼¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
11,700 |
+0.86% |
2,933,753 |
+8,588 |
0.00% |
-4,936 |
-13,538 |
-4,605 |
21/01/21 |
11,600 |
-4.13% |
1,244,792 |
-2,015 |
0.74% |
-32,907 |
-6,833 |
+46,893 |
21/01/20 |
12,100 |
+1.68% |
1,818,967 |
-28,399 |
0.76% |
+26,505 |
15,561 |
-2,841 |
21/01/19 |
11,900 |
+6.25% |
1,190,958 |
+16,107 |
0.98% |
-1,266 |
-10,322 |
-10,320 |
21/01/18 |
11,200 |
-5.08% |
1,394,348 |
-19,362 |
0.85% |
+12,011 |
-1,166 |
-4,169 |
21/01/15 |
11,800 |
+2.61% |
1,309,218 |
+8,896 |
1.00% |
+5,053 |
-45,854 |
-17,652 |
21/01/14 |
11,500 |
+0.88% |
425,336 |
+8,480 |
0.93% |
-4,043 |
-125,061 |
-4,600 |
21/01/13 |
11,400 |
+0.44% |
497,845 |
-6,374 |
0.87% |
-5,121 |
-102,153 |
+10,062 |
21/01/12 |
11,350 |
-1.73% |
760,493 |
+4,160 |
0.92% |
-13,619 |
-97,935 |
+7,315 |
21/01/11 |
11,550 |
+3.13% |
1,705,818 |
-7,820 |
0.89% |
-996 |
-84,337 |
+9,798 |
21/01/08 |
11,200 |
-4.27% |
1,135,328 |
+4,449 |
0.95% |
-66 |
-102,457 |
-2,705 |
21/01/07 |
11,700 |
-3.70% |
4,635,789 |
-39,060 |
0.91% |
-9,476 |
-100,263 |
+53,242 |
21/01/06 |
12,150 |
+6.11% |
7,337,519 |
+49,098 |
1.21% |
+4,331 |
-90,818 |
-50,542 |
21/01/05 |
11,450 |
+0.88% |
817,110 |
-13,931 |
0.83% |
-1,111 |
-94,775 |
+5,856 |
21/01/04 |
11,350 |
+5.09% |
1,132,503 |
-630 |
0.94% |
+1,174 |
-93,093 |
-3,751 |
20/12/30 |
10,800 |
+2.86% |
609,737 |
-12,648 |
0.95% |
-28 |
-95,697 |
+6,947 |
20/12/29 |
10,500 |
+3.45% |
365,967 |
+13,652 |
1.04% |
-97 |
-90,492 |
-14,080 |
20/12/28 |
10,150 |
-1.46% |
389,711 |
+16,027 |
0.94% |
+3,861 |
-88,799 |
-16,088 |
20/12/24 |
10,300 |
+3.21% |
942,777 |
-25,971 |
0.82% |
+4,885 |
-88,580 |
+24,013 |
20/12/23 |
9,980 |
-1.67% |
620,196 |
+18,900 |
1.02% |
+2,308 |
-113,480 |
-27,065 |
20/12/22 |
10,150 |
-4.69% |
920,552 |
+638 |
0.87% |
+1,769 |
-98,723 |
-2,538 |
20/12/21 |
10,650 |
-2.29% |
666,539 |
-6,687 |
0.86% |
-10,513 |
-97,109 |
+17,800 |
20/12/16 |
11,250 |
-2.17% |
1,421,095 |
-35,219 |
0.93% |
+622 |
-106,906 |
+40,324 |
20/12/15 |
11,500 |
+2.22% |
6,032,397 |
-30,476 |
1.20% |
+7,890 |
-82,875 |
+18,135 |
20/12/14 |
11,250 |
-1.75% |
3,377,410 |
+58,211 |
1.43% |
-32,677 |
-98,582 |
-20,205 |
20/12/11 |
11,450 |
+4.57% |
21,605,796 |
-56,501 |
0.99% |
-74,154 |
-59,428 |
+125,714 |
20/12/10 |
10,950 |
+6.31% |
1,614,394 |
-4,901 |
1.42% |
+18,865 |
20,140 |
-15,474 |
20/12/09 |
10,300 |
+2.49% |
503,435 |
+42,931 |
1.46% |
-903 |
2,712 |
-12,370 |
20/12/08 |
10,050 |
-3.83% |
554,992 |
-6,885 |
1.25% |
-21 |
-15,107 |
+11,246 |
20/12/07 |
10,450 |
+0.97% |
752,958 |
+23,581 |
1.30% |
-19,116 |
9,885 |
-2,526 |
20/12/04 |
10,350 |
-3.72% |
967,840 |
+15,791 |
1.12% |
+2,128 |
-1,685 |
-8,041 |
20/12/03 |
10,750 |
-0.46% |
491,106 |
+10,689 |
1.00% |
-31 |
41,965 |
-6,998 |
20/12/02 |
10,800 |
+0.93% |
896,540 |
-2,834 |
0.92% |
+374 |
46,755 |
+3,962 |
20/12/01 |
10,700 |
-0.93% |
495,633 |
-17,294 |
0.94% |
+571 |
46,823 |
+19,270 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å