thinkels
11,700 ▲ 100 (+0.86%)
01/22 장마감 관심종목추가 관심종목 관심종목
KC코트렐에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 11,700 +0.86% 2,933,753 +8,588 0.00% -4,936 -13,538 -4,605
21/01/21 11,600 -4.13% 1,244,792 -2,015 0.74% -32,907 -6,833 +46,893
21/01/20 12,100 +1.68% 1,818,967 -28,399 0.76% +26,505 15,561 -2,841
21/01/19 11,900 +6.25% 1,190,958 +16,107 0.98% -1,266 -10,322 -10,320
21/01/18 11,200 -5.08% 1,394,348 -19,362 0.85% +12,011 -1,166 -4,169
21/01/15 11,800 +2.61% 1,309,218 +8,896 1.00% +5,053 -45,854 -17,652
21/01/14 11,500 +0.88% 425,336 +8,480 0.93% -4,043 -125,061 -4,600
21/01/13 11,400 +0.44% 497,845 -6,374 0.87% -5,121 -102,153 +10,062
21/01/12 11,350 -1.73% 760,493 +4,160 0.92% -13,619 -97,935 +7,315
21/01/11 11,550 +3.13% 1,705,818 -7,820 0.89% -996 -84,337 +9,798
21/01/08 11,200 -4.27% 1,135,328 +4,449 0.95% -66 -102,457 -2,705
21/01/07 11,700 -3.70% 4,635,789 -39,060 0.91% -9,476 -100,263 +53,242
21/01/06 12,150 +6.11% 7,337,519 +49,098 1.21% +4,331 -90,818 -50,542
21/01/05 11,450 +0.88% 817,110 -13,931 0.83% -1,111 -94,775 +5,856
21/01/04 11,350 +5.09% 1,132,503 -630 0.94% +1,174 -93,093 -3,751
20/12/30 10,800 +2.86% 609,737 -12,648 0.95% -28 -95,697 +6,947
20/12/29 10,500 +3.45% 365,967 +13,652 1.04% -97 -90,492 -14,080
20/12/28 10,150 -1.46% 389,711 +16,027 0.94% +3,861 -88,799 -16,088
20/12/24 10,300 +3.21% 942,777 -25,971 0.82% +4,885 -88,580 +24,013
20/12/23 9,980 -1.67% 620,196 +18,900 1.02% +2,308 -113,480 -27,065
20/12/22 10,150 -4.69% 920,552 +638 0.87% +1,769 -98,723 -2,538
20/12/21 10,650 -2.29% 666,539 -6,687 0.86% -10,513 -97,109 +17,800
20/12/16 11,250 -2.17% 1,421,095 -35,219 0.93% +622 -106,906 +40,324
20/12/15 11,500 +2.22% 6,032,397 -30,476 1.20% +7,890 -82,875 +18,135
20/12/14 11,250 -1.75% 3,377,410 +58,211 1.43% -32,677 -98,582 -20,205
20/12/11 11,450 +4.57% 21,605,796 -56,501 0.99% -74,154 -59,428 +125,714
20/12/10 10,950 +6.31% 1,614,394 -4,901 1.42% +18,865 20,140 -15,474
20/12/09 10,300 +2.49% 503,435 +42,931 1.46% -903 2,712 -12,370
20/12/08 10,050 -3.83% 554,992 -6,885 1.25% -21 -15,107 +11,246
20/12/07 10,450 +0.97% 752,958 +23,581 1.30% -19,116 9,885 -2,526
20/12/04 10,350 -3.72% 967,840 +15,791 1.12% +2,128 -1,685 -8,041
20/12/03 10,750 -0.46% 491,106 +10,689 1.00% -31 41,965 -6,998
20/12/02 10,800 +0.93% 896,540 -2,834 0.92% +374 46,755 +3,962
20/12/01 10,700 -0.93% 495,633 -17,294 0.94% +571 46,823 +19,270
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲