¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ °ÇÑ ¸Å¼ö¼¼ Áö¼Ó
¿Ü±¹ÀεéÀÌ ÃÖ±Ù 5ÀÏ ¿¬¼ÓÀ¸·Î ¼ø¸Å¼ö¿¡ ³ª¼¸é¼ ¸ÅÁýÀÇ ¸ð½ÀÀ» º¸¿©ÁÖ°í ÀÖ½À´Ï´Ù. °°Àº ±â°£ ÁÖ°¡µµ »ó½ÂÇÏ´Â ¸ð½ÀÀ» º¸¿´À¸³ª ¸Åµµ¹°·®µµ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. ¿Ü±¹Àθżö°¡ Áö¼ÓµÇ´ÂÁö ¿©ºÎ¿Í À̵éÀÌ ¸Åµµ¿¡ ³ª¼°Å³ª ¸Å¼ö¸¦ ÁßÁöÇßÀ»¶§ Á¶Á¤ÆøÀÌ ÁÖ°¡¿¡ °ü°ÇÀÌ µÉ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/01/23 | 7,040 | -0.28% | 87,005 | +19,981 | 0.00% | +56 | -4,402 | -21,557 |
| 20/01/22 | 7,060 | +0.71% | 203,060 | +43,589 | 5.14% | +6 | -4,387 | -42,095 |
| 20/01/21 | 7,010 | 0.00% | 91,221 | +11,376 | 4.81% | +18 | -4,381 | -10,394 |
| 20/01/20 | 7,010 | +0.86% | 118,120 | +471 | 4.72% | -420 | -4,383 | +443 |
| 20/01/17 | 6,950 | +1.31% | 118,062 | +8,505 | 4.71% | -46 | -3,942 | -8,459 |
| 20/01/16 | 6,860 | +1.93% | 98,126 | +30,868 | 4.65% | +489 | -3,780 | -32,707 |
| 20/01/15 | 6,730 | 0.00% | 91,031 | +17,173 | 4.41% | -3,274 | -4,529 | -13,399 |
| 20/01/14 | 6,730 | -0.74% | 51,466 | +1,326 | 4.28% | +286 | -1,539 | -812 |
| 20/01/13 | 6,780 | +0.89% | 59,727 | -1,653 | 4.27% | -704 | -1,817 | +2,357 |
| 20/01/10 | 6,720 | +2.13% | 40,965 | +8,943 | 4.20% | -50 | -1,155 | -9,193 |
| 20/01/09 | 6,580 | +3.79% | 74,907 | +11,852 | 4.14% | -978 | -641 | -10,248 |
| 20/01/08 | 6,340 | -6.49% | 190,840 | -6,766 | 4.04% | +9 | 351 | +6,757 |
| 20/01/07 | 6,780 | -0.15% | 70,010 | +6,446 | 4.09% | -379 | 369 | -6,067 |
| 20/01/06 | 6,790 | -2.58% | 133,242 | -18,041 | 4.04% | -5 | 776 | +17,946 |
| 20/01/03 | 6,970 | +0.43% | 95,522 | -6,944 | 4.17% | -17 | 804 | +7,622 |
| 20/01/02 | 6,940 | +1.31% | 48,702 | -4,060 | 4.21% | +91 | 860 | +4,199 |
| 19/12/30 | 6,850 | +0.88% | 43,152 | +3,357 | 4.25% | -1 | 832 | -3,856 |
| 19/12/26 | 6,660 | -0.45% | 94,890 | +14 | 4.30% | +43 | 997 | -2,027 |
| 19/12/24 | 6,690 | -1.62% | 77,610 | -21,886 | 4.34% | +243 | 990 | +21,643 |
| 19/12/23 | 6,800 | -2.86% | 103,461 | -21,055 | 4.51% | +231 | 771 | +20,923 |
| 19/12/20 | 7,000 | -0.28% | 86,058 | -6,832 | 4.87% | +71 | 555 | +6,758 |
| 19/12/19 | 7,020 | -0.43% | 37,915 | +1,807 | 4.93% | +12 | 514 | -1,818 |
| 19/12/18 | 7,050 | +0.71% | 66,796 | +14,363 | 4.93% | +16 | 514 | -14,377 |
| 19/12/17 | 7,000 | -2.37% | 121,204 | +1,934 | 4.82% | +21 | 474 | -2,811 |
| 19/12/16 | 7,170 | -0.28% | 83,380 | -203 | 4.80% | +116 | -1,512 | -187 |
| 19/12/13 | 7,190 | +1.13% | 106,565 | +17,442 | 4.80% | -260 | -1,762 | -17,012 |
| 19/12/12 | 7,110 | -0.14% | 100,771 | +26,032 | 4.67% | -284 | -1,883 | -25,741 |
| 19/12/11 | 7,120 | -1.11% | 79,836 | +20,971 | 4.46% | +8 | -1,666 | -21,006 |
| 19/12/10 | 7,200 | -0.28% | 136,639 | -19,238 | 4.29% | -42 | -1,705 | +19,920 |
| 19/12/09 | 7,220 | +0.42% | 172,814 | -4,982 | 4.54% | +464 | -1,553 | +4,218 |
| 19/12/06 | 7,190 | +4.66% | 227,031 | +71,098 | 4.58% | +14 | -1,772 | -70,422 |
| 19/12/05 | 6,870 | -1.29% | 114,775 | -5,238 | 4.03% | +27 | -1,790 | +6,051 |
| 19/12/04 | 6,960 | -2.11% | 147,952 | +20,117 | 4.07% | +28 | -2,547 | -19,845 |
| 19/12/03 | 7,110 | +0.14% | 175,738 | +28,345 | 3.92% | +23 | -2,709 | -27,768 |
| 19/12/02 | 7,100 | +2.45% | 169,211 | +19,151 | 3.70% | +39 | -2,730 | -19,230 |
