6,590 ▼ 10 (-0.15%) 09/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 6,590 -0.15% 71,792 -4,301 0.00% 0 0 +4,386
19/09/19 6,600 +1.85% 152,357 +23,369 1.08% 0 -90,000 -23,514
19/09/18 6,480 -1.67% 233,001 +5,153 0.90% 0 -90,000 +84,420
19/09/17 6,590 +0.76% 87,512 +10,086 0.84% 0 -105,878 -10,147
19/09/16 6,540 -0.30% 64,992 +6,615 0.72% 0 -105,878 -6,615
19/09/11 6,560 +0.61% 69,426 +8,692 0.63% 0 -105,878 -8,692
19/09/10 6,520 -3.12% 133,542 -14 0.53% 0 -99,878 -61
19/09/09 6,730 -0.30% 104,394 +1,038 0.55% 0 -90,878 -1,038
19/09/06 6,750 -4.12% 158,822 -13,076 0.51% 0 -90,878 +12,846
19/09/05 7,040 +0.86% 259,720 +1,604 0.66% 0 -95,550 +51,855
19/09/04 6,980 -1.97% 174,042 -10,360 0.76% 0 -95,550 +9,322
19/09/03 7,120 +3.19% 420,410 +20,559 0.90% 0 -59,999 +116,031
19/09/02 6,900 +4.55% 137,692 +5,125 0.49% 0 -14,999 -5,875
19/08/30 6,600 +2.01% 122,469 +10,704 0.42% 0 -14,999 -10,704
19/08/29 6,470 -4.29% 168,389 -3,843 0.26% 0 -29,746 +3,643
19/08/28 6,760 -1.17% 171,099 +3,996 0.30% 0 -20,735 -9,087
19/08/27 6,840 -1.72% 557,795 -10,260 0.27% 0 -13,776 +12,170
19/08/26 6,960 -10.65% 409,005 -8,387 0.43% 0 -14,076 +2,921
19/08/23 7,790 -5.58% 407,084 -3,609 0.56% 0 -1,897 -1,925
19/08/22 8,250 -2.94% 635,324 -36,452 0.70% 0 -20,897 +37,754
19/08/21 8,500 +26.11% 2,628,652 +39,228 1.27% -90,000 -21,897 +115,294
19/08/20 6,740 +1.20% 126,158 +5,296 0.66% 0 56,627 -2,554
19/08/19 6,660 -1.33% 81,229 -4,985 0.55% -15,878 56,627 +13,006
19/08/16 6,750 -2.32% 162,886 -22,340 0.64% 0 72,505 +19,595
19/08/14 6,910 +7.80% 755,290 -40,771 1.01% 0 83,881 +54,853
19/08/13 6,410 -1.99% 199,646 +4,364 1.57% +6,000 83,881 -14,714
19/08/12 6,540 -3.25% 192,468 -8,429 1.47% +9,000 77,881 +33,370
19/08/09 6,760 -1.02% 257,722 -22,966 1.60% 0 68,881 +31,089
19/08/08 6,830 +3.33% 290,325 +8,817 1.96% -4,672 67,381 +13,305
19/08/07 6,610 -0.15% 229,275 -693 1.68% 0 71,553 +3,959
19/08/06 6,620 +2.64% 585,386 +15,345 1.63% +35,551 70,553 -83,952
19/08/05 6,450 -25.09% 1,296,744 +201 1.39% +45,000 34,502 -50,776
19/08/02 8,610 +0.12% 825,483 +5,096 1.36% 0 -10,998 +9,759
19/08/01 8,600 -29.80% 1,250,254 +61,224 1.24% -14,747 -11,571 -99,189
19/07/31 12,250 -7.55% 290,843 +4,965 0.29% +9,011 3,049 +10,271
19/07/30 13,250 +1.15% 167,575 +2,757 0.21% +6,959 -6,262 +34,215
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲