6,620 ▼ 110 (-1.63%)
08/14 14:43 관심종목추가 관심종목 관심종목
아이텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/13 6,730 +8.03% 396,185 +63,290 1.28% 0 -41,000 -60,585
20/08/12 6,230 -0.32% 108,992 -1,596 0.70% 0 -41,000 -46,860
20/08/11 6,250 -1.11% 65,300 -1,700 0.72% 0 -41,000 -14,603
20/08/10 6,320 +0.64% 95,116 -17,500 0.73% 0 -48,000 +2,574
20/08/07 6,280 +3.12% 228,809 +8,344 0.89% -50,000 -48,000 -4,120
20/08/06 6,090 +0.16% 70,423 +10,919 0.82% 0 2,000 -14,528
20/08/05 6,080 +0.16% 44,136 +1,366 0.72% 0 2,000 -1,316
20/08/04 6,070 -0.49% 61,052 -4,218 0.70% 0 -28,000 +7,158
20/08/03 6,100 +2.52% 99,760 -4,218 0.79% 0 -28,000 +4,348
20/07/31 5,950 -1.16% 44,317 -9,018 0.83% 0 -28,000 +9,118
20/07/30 6,020 0.00% 32,940 +1,789 0.91% 0 -28,000 -1,689
20/07/29 6,020 +0.67% 48,048 +12,081 0.89% 0 -28,000 -12,041
20/07/28 5,980 -1.32% 99,223 -2,433 0.78% +3,000 -28,000 -867
20/07/27 6,060 -0.16% 77,019 -11,675 0.80% +4,000 -31,000 +7,455
20/07/24 6,070 -2.25% 118,686 -9,293 0.91% +15,000 -35,000 -6,707
20/07/23 6,210 +0.98% 96,423 +10,017 0.99% +10,000 -20,000 -20,017
20/07/22 6,150 -3.15% 162,017 -8,515 0.91% 0 -30,000 +8,415
20/07/21 6,350 +3.59% 216,864 +48,903 1.00% -23,000 -10,000 -25,703
20/07/20 6,130 -2.70% 104,921 +10,566 0.55% 0 43,000 -10,616
20/07/17 6,300 0.00% 50,067 -1,557 0.46% 0 73,000 +1,807
20/07/16 6,300 -5.55% 178,811 -10,639 0.47% 0 73,000 +66,082
20/07/15 6,670 -1.04% 207,478 -16,221 0.57% 0 73,000 +9,626
20/07/14 6,740 +3.69% 239,656 +21,070 0.72% -7,000 73,000 -7,802
20/07/13 6,500 -1.52% 72,089 -5,266 0.52% 0 80,000 +5,266
20/07/10 6,600 -2.65% 139,114 -6,260 0.57% 0 80,000 +6,074
20/07/09 6,780 -1.45% 124,940 -15,473 0.63% 0 80,000 +15,914
20/07/08 6,880 +6.01% 729,642 -2,481 0.77% -30,000 80,000 +39,478
20/07/07 6,490 -0.92% 187,381 -58,721 0.80% 0 110,000 +61,845
20/07/06 6,550 +6.50% 194,625 +12,196 1.40% 0 110,000 -646
20/07/03 6,150 +3.54% 118,891 +34,244 1.21% 0 110,000 -34,244
20/07/02 5,940 0.00% 72,458 +5,727 0.91% 0 109,999 -5,927
20/07/01 5,940 +1.54% 70,516 +9,865 0.85% 0 109,999 -5,003
20/06/30 5,850 -0.85% 56,360 +5,369 0.76% 0 109,999 -5,319
20/06/29 5,900 -2.96% 87,217 -21,125 0.70% 0 109,999 +20,155
20/06/26 6,080 +1.00% 69,622 +6,931 0.89% +30,000 109,999 -31,614
20/06/25 6,020 -3.53% 85,051 -14,600 0.83% 0 79,999 +13,405
2407.14

▼30.39
-1.25%

실시간검색

  1. 셀트리온301,500▼
  2. 삼성전자58,000▼
  3. 씨젠220,900▼
  4. 셀트리온헬스103,600▼
  5. 현대차164,500▼
  6. 진원생명과학9,990▲
  7. LG화학696,000▼
  8. 삼성SDI442,000▼
  9. 삼성바이오로797,000▼
  10. SK케미칼390,000▼