8,100 ▲ 140 (+1.76%)
11/27 장마감 관심종목추가 관심종목 관심종목
아이텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 8,100 +1.76% 257,267 +14,278 0.00% 0 0 -10,988
20/11/26 7,960 +2.31% 247,665 -7,632 0.59% 0 0 +7,932
20/11/25 7,780 -11.39% 959,803 -68,936 0.68% 0 0 +72,816
20/11/24 8,780 +9.89% 1,089,643 +94,960 1.25% 0 0 -6,237
20/11/23 7,990 +4.58% 400,619 -41,022 0.55% 0 7,000 +40,900
20/11/20 7,640 +0.66% 549,870 -70,581 0.85% 0 7,000 +64,374
20/11/19 7,590 +10.00% 1,057,352 +112,780 1.37% 0 7,000 -114,529
20/11/18 6,900 +0.58% 114,516 +841 0.52% 0 7,000 +333
20/11/17 6,860 -3.11% 134,795 -32,081 0.48% 0 7,000 +32,809
20/11/16 7,080 +0.14% 124,421 -9,205 0.70% 0 7,000 +8,221
20/11/13 7,070 +4.12% 344,360 +8,925 0.76% 0 7,000 -18,480
20/11/12 6,790 -0.44% 167,758 -13,385 0.65% 0 7,000 +13,380
20/11/11 6,820 -0.87% 216,424 -13,323 0.74% 0 7,000 +22,631
20/11/10 6,880 -1.71% 189,466 +5,283 0.84% 0 7,000 +11,878
20/11/09 7,000 -0.57% 168,688 +32,938 0.80% 0 7,000 -26,988
20/11/06 7,040 -0.14% 145,252 -18,617 0.55% 0 7,000 +29,817
20/11/05 7,050 +1.00% 206,880 +23,360 0.69% 0 7,000 -3,119
20/11/04 6,980 -0.29% 426,163 +13,636 0.52% 0 7,000 +130,192
20/11/03 7,000 +4.32% 160,547 +13,003 0.42% 0 7,000 -20,368
20/11/02 6,710 -0.30% 94,180 +12,650 0.32% 0 7,000 -4,890
20/10/30 6,730 -2.89% 68,162 -14,951 0.23% 0 7,000 +14,951
20/10/29 6,930 -0.14% 144,093 -8,582 0.35% 0 7,000 +8,582
20/10/28 6,940 +3.58% 152,228 +20,113 0.46% 0 7,000 -10,113
20/10/27 6,700 -4.56% 291,413 +5,746 0.40% +7,000 2,000 -33,562
20/10/26 7,020 -2.50% 135,979 -11,566 0.35% 0 -9,000 +11,600
20/10/23 7,200 -0.55% 70,610 -5,624 0.53% 0 -9,000 +5,624
20/10/22 7,240 -2.16% 116,822 -8,246 0.58% 0 -32,000 +9,246
20/10/21 7,400 +2.64% 387,926 +16,603 0.65% 0 -39,000 -19,007
20/10/20 7,210 +1.41% 161,398 -1,969 0.57% 0 -39,819 +2,142
20/10/19 7,110 -1.11% 150,701 -7,521 0.58% 0 -76,000 +7,321
20/10/16 7,190 -4.01% 372,100 -4,125 0.64% 0 -86,000 +57,716
20/10/15 7,490 -2.09% 337,927 -15,802 0.68% 0 -86,000 +51,100
20/10/14 7,650 -1.92% 389,246 +13,506 0.80% 0 -86,000 +27,362
20/10/13 7,800 +4.14% 473,771 +1,807 0.70% 0 -86,000 +62,467
20/10/12 7,490 -2.22% 488,288 -24,028 0.68% 0 -86,000 +49,929
20/10/08 7,660 +3.37% 1,114,535 +38,589 0.88% 0 -86,001 +124,808
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲