5,930 ▼ 110 (-1.82%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 5,930 -1.82% 79,931 +821 0.00% 0 0 -821
19/12/05 6,040 -0.98% 40,108 -8,861 1.83% 0 0 +8,861
19/12/04 6,100 -1.13% 48,071 +3 1.92% 0 0 +597
19/12/03 6,170 +5.11% 90,787 -1,188 1.92% 0 0 +2,693
19/12/02 5,870 +0.17% 62,149 +9,191 1.75% 0 -1 +3,464
19/11/29 5,860 -2.33% 69,375 +3,201 1.65% 0 -1 -3,212
19/11/28 6,000 -1.80% 80,709 -13,393 1.62% 0 -1 +13,182
19/11/27 6,110 -7.14% 184,272 -43,145 1.76% 0 -1 +42,945
19/11/26 6,580 +5.79% 190,014 +67,314 2.22% 0 -1 -65,528
19/11/25 6,220 +4.01% 49,509 +10,133 1.51% 0 -1 -10,133
19/11/22 5,980 +3.46% 145,919 +11,190 1.40% 0 -1 -10,990
19/11/21 5,780 -3.67% 152,401 +1,064 1.28% 0 -1 -1,064
19/11/20 6,000 -6.25% 190,172 +822 1.27% 0 -154 +24
19/11/19 6,400 -2.59% 110,453 +238 1.26% 0 -154 -237
19/11/18 6,570 -3.95% 254,143 -24,669 1.29% 0 -154 +21,979
19/11/15 6,840 +6.05% 471,447 +27,845 1.56% 0 -1 -27,202
19/11/13 6,470 +1.25% 151,604 +19,503 1.26% 0 -1 +6,340
19/11/11 6,420 +0.63% 67,154 -6,448 1.05% 0 -1 +6,268
19/11/08 6,380 +2.24% 107,035 +7,218 1.02% 0 -1 -8,638
19/11/07 6,240 -0.95% 59,274 -19,373 0.94% 0 -1 +19,373
19/11/06 6,300 +2.77% 91,621 +24,932 1.15% 0 -1 -24,932
19/11/05 6,130 +0.49% 38,433 +4,603 0.88% 0 -1 -4,603
19/11/04 6,100 +0.49% 40,293 +1,976 0.88% 0 -1 -1,996
19/11/01 6,070 +1.51% 41,750 +5,714 0.86% -1 -1 -6,213
19/10/31 5,980 -2.76% 100,259 -917 0.81% 0 0 +917
19/10/30 6,150 -1.28% 68,202 +2,477 0.83% 0 0 -5,111
19/10/29 6,230 0.00% 59,665 +17,168 0.80% 0 -1 -19,892
19/10/28 6,230 -1.11% 48,299 +3,855 0.62% 0 -1 -4,055
19/10/25 6,300 -3.96% 80,517 -4,163 0.58% 0 -1 +4,016
19/10/24 6,560 -1.80% 94,390 -7,358 0.62% 0 -1 +10,850
19/10/23 6,680 +4.87% 221,384 -807 0.67% 0 0 +6,235
19/10/22 6,370 -3.92% 202,341 -15,401 0.67% -153 0 +20,054
19/10/21 6,630 +1.84% 387,480 -17,120 0.82% 0 153 +36,436
19/10/18 6,510 -4.69% 397,824 -49,515 1.00% 0 153 +63,198
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼