8,840 ▲ 210 (+2.43%) 01/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/21 8,840 +2.43% 710,873 -26,209 0.00% 0 0 +34,916
20/01/20 8,630 +4.86% 955,494 -49,312 0.58% 0 0 +53,178
20/01/17 8,230 +11.22% 1,408,204 +2,815 1.12% 0 0 +10,195
20/01/16 7,400 +9.79% 409,125 +57,485 1.02% 0 0 -53,374
20/01/15 6,740 0.00% 93,027 -4,624 0.40% 0 0 +5,259
20/01/14 6,740 -0.30% 362,334 -26,894 0.45% 0 0 +33,493
20/01/13 6,760 -8.28% 289,149 -29,104 0.66% 0 0 +25,726
20/01/10 7,370 -0.54% 141,007 +67 0.95% 0 0 +4,205
20/01/09 7,410 +0.14% 173,128 -179 0.93% 0 0 -4,323
20/01/08 7,400 -2.89% 296,059 -34,452 0.78% 0 0 +21,152
20/01/07 7,620 +5.39% 269,914 +7,041 1.12% 0 0 -20,015
20/01/06 7,230 -3.60% 234,874 -22,655 1.05% 0 0 +18,547
20/01/03 7,500 +5.49% 559,362 -31,575 1.28% 0 0 +41,390
20/01/02 7,110 -0.14% 221,460 -29,714 1.57% 0 0 +31,290
19/12/30 7,120 +6.27% 526,278 -13,840 1.87% 0 0 +88,832
19/12/27 6,700 +5.51% 191,463 +28,510 2.02% 0 0 -28,876
19/12/26 6,350 -3.05% 161,621 -3,911 1.68% -1,164 0 +7,134
19/12/24 6,550 0.00% 223,657 +932 1.72% 0 1,164 -1,036
19/12/23 6,550 -3.11% 357,893 -31,117 1.70% 0 1,164 +24,663
19/12/20 6,760 +10.64% 1,240,804 -39,806 1.97% +1,164 1,164 +33,826
19/12/19 6,110 -2.40% 149,999 +4,115 2.39% 0 0 -2,658
19/12/18 6,260 +0.97% 119,593 +8,357 2.37% 0 0 -27,042
19/12/17 6,200 +4.03% 236,389 +16,904 2.41% 0 0 -5,367
19/12/16 5,960 +4.20% 58,703 +22,811 2.23% 0 0 -26,988
19/12/13 5,720 -1.55% 87,621 +2,148 2.01% 0 0 -12,428
19/12/12 5,810 0.00% 97,735 +7,697 1.98% 0 0 -7,697
19/12/11 5,810 -0.51% 41,614 -3,770 1.90% 0 0 +3,770
19/12/10 5,840 +0.17% 45,269 +4,675 1.94% 0 0 -4,675
19/12/09 5,830 -1.69% 80,615 +5,262 1.89% 0 0 -5,262
19/12/06 5,930 -1.82% 79,931 +821 1.84% 0 0 -821
19/12/05 6,040 -0.98% 40,108 -8,861 1.83% 0 0 +8,861
19/12/04 6,100 -1.13% 48,071 +3 1.92% 0 0 +597
19/12/03 6,170 +5.11% 90,787 -1,188 1.92% 0 0 +2,693
19/12/02 5,870 +0.17% 62,149 +9,191 1.75% 0 -1 +3,464
19/11/29 5,860 -2.33% 69,375 +3,201 1.65% 0 -1 -3,212
19/11/28 6,000 -1.80% 80,709 -13,393 1.62% 0 -1 +13,182
2239.69

▼22.95
-1.01%

실시간검색

  1. 셀트리온172,500-
  2. 삼성전자61,400▼
  3. 케이엠제약3,930↑
  4. 파루3,745▼
  5. 셀트리온헬스52,600▼
  6. 오공5,810▲
  7. 대한뉴팜11,950▼
  8. 포스코케미칼58,800▲
  9. 신라젠16,350▲
  10. LG화학346,000▼