주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/17 4,650 -1.69% 203,341 -20,588 0.00% 0 7,824 +6,288
19/01/16 4,730 +2.49% 328,411 +35,036 2.14% 0 8,524 -31,036
19/01/15 4,615 +0.11% 186,853 +24,396 1.93% 0 8,524 -22,783
19/01/14 4,610 -1.39% 180,515 -15,956 1.78% 0 8,539 -21,300
19/01/11 4,675 +1.96% 188,881 +20,330 1.87% 0 8,539 -14,351
19/01/10 4,585 -0.33% 140,037 +6,384 1.74% -15 -8,690 -7,059
19/01/09 4,600 -0.65% 300,027 -45,935 1.70% 0 -10,906 +41,836
19/01/08 4,630 +0.76% 282,409 +11,380 1.99% 0 -10,906 +8,720
19/01/07 4,595 +4.43% 738,787 -3,969 1.88% 0 -15,584 +13,387
19/01/04 4,400 -1.23% 198,056 -23,928 1.90% 0 -15,584 +5,512
19/01/03 4,455 +0.11% 488,636 +10,955 2.05% -14 -15,584 +11,602
19/01/02 4,450 0.00% 290,550 -57,831 1.98% +2,022 -15,570 +13,365
18/12/28 4,450 +1.02% 202,702 +26,412 2.33% 0 -17,592 -16,412
18/12/27 4,405 -1.45% 563,971 -12,833 2.17% +6,545 -25,793 +16,644
18/12/26 4,470 +5.30% 808,613 -59,848 2.21% 0 -32,338 +45,778
18/12/24 4,245 +0.47% 172,184 +18,403 2.59% 0 -32,338 -22,543
18/12/21 4,225 -3.54% 256,235 -29,208 2.52% 0 -32,338 +19,217
18/12/20 4,380 +2.82% 331,429 +10,583 2.70% -14 -32,324 -10,559
18/12/19 4,260 -3.62% 579,545 -57,301 2.57% -1,000 -35,142 +67,507
18/12/18 4,420 0.00% 340,255 -16,601 2.93% +300 -39,142 +17,759
18/12/17 4,420 +2.67% 1,011,884 -36,473 2.97% +700 -47,027 +54,431
18/12/14 4,305 +12.84% 3,518,163 -68,304 3.17% 0 -47,727 +124,312
18/12/13 3,815 +1.73% 30,003 +8,048 3.59% +15 -47,727 -7,374
18/12/12 3,750 +1.35% 31,301 -642 3.54% 0 -47,742 +938
18/12/11 3,700 -5.85% 129,802 -12,633 3.51% -17,229 -47,742 +25,090
18/12/10 3,930 -1.63% 40,742 -4,989 3.59% -2,231 -30,513 +2,135
18/12/07 3,995 +1.40% 37,968 -3,990 3.62% 0 -28,282 +3,978
18/12/06 3,940 -2.60% 67,114 -16,997 3.64% -4,678 -28,282 +21,628
18/12/05 4,045 -2.06% 55,124 +698 3.75% 0 -23,604 -798
18/12/04 4,130 +2.23% 75,787 +4,511 3.74% 0 -23,604 -4,468
18/12/03 4,040 +1.64% 71,460 +4,179 3.72% 0 -23,604 -3,948
18/11/30 3,975 +0.38% 26,405 +973 3.69% 0 -23,604 -973
18/11/29 3,960 -0.63% 65,251 -3,329 3.68% -8,201 -23,604 +11,702
18/11/28 3,985 +1.27% 30,377 +4,298 3.70% 0 -15,403 -4,298
18/11/27 3,935 -0.13% 36,643 +8,336 3.68% 0 -15,403 -8,336
18/11/26 3,940 +2.07% 54,820 +10,364 3.63% 0 -15,403 -9,837
2107.06

▲0.96
0.05%

실시간검색

  1. 셀트리온196,000▼
  2. 셀트리온헬스63,700▼
  3. 아난티27,700▼
  4. 삼성전기93,600▼
  5. 삼성전자41,900▲
  6. 네이처셀12,500▲
  7. 지엔코1,725▼