주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/17 4,280 +2.03% 56,584 -8,077 0.00% 0 -70,424 +8,077
18/10/16 4,195 +1.82% 82,639 +168 2.57% +4,750 -70,425 -4,918
18/10/15 4,120 +0.49% 98,550 +19,092 2.57% 0 -75,176 -18,794
18/10/12 4,100 +1.23% 282,711 +97,917 2.45% 0 -75,302 -98,942
18/10/11 4,050 -7.74% 238,542 +46,440 1.85% -12,080 -75,315 -39,880
18/10/10 4,390 -6.60% 332,520 +25,315 1.56% -49,593 -65,025 -38,559
18/10/08 4,700 -1.57% 54,597 +5,292 1.41% 0 -15,432 -5,292
18/10/05 4,775 -3.92% 143,439 +3,154 1.37% 0 -23,650 -3,054
18/10/04 4,970 -0.60% 75,321 -10,588 1.35% -157 -35,549 +10,745
18/10/02 5,000 -0.60% 92,664 -2,177 1.42% 0 -35,392 +2,177
18/10/01 5,030 0.00% 77,752 -3,997 1.43% 0 -50,392 +3,887
18/09/28 5,030 -2.71% 129,906 -14,559 1.46% 0 -50,392 +14,067
18/09/27 5,170 -0.96% 100,324 -12,919 1.55% 0 -129,384 +13,050
18/09/21 5,220 +1.16% 115,786 +41,350 1.63% 0 -129,384 -41,993
18/09/20 5,160 -0.39% 127,365 -3,301 1.37% 0 -153,564 +3,301
18/09/19 5,180 -1.52% 270,008 -20,506 1.39% 0 -243,630 +21,285
18/09/18 5,260 +1.35% 151,606 +27,207 1.51% 0 -245,163 -27,207
18/09/17 5,190 -2.99% 175,537 +10,661 1.34% -17,412 -255,163 +6,735
18/09/14 5,350 -0.93% 142,477 +8,458 1.28% -1 -257,751 -8,527
18/09/13 5,400 +0.75% 329,029 -16 1.22% +4,069 -257,750 -629
18/09/12 5,360 +0.75% 173,731 +11,281 1.22% -1 -261,819 -11,191
18/09/11 5,320 -0.56% 149,686 -15,581 1.15% -1 -261,818 +15,582
18/09/10 5,350 +3.48% 375,702 +18,838 1.25% -126 -261,817 -17,772
18/09/07 5,170 -0.19% 112,381 +9,697 1.13% -13 -261,660 -9,654
18/09/06 5,180 -0.38% 149,318 -16,605 1.07% -1,790 -261,647 +17,738
18/09/05 5,200 +0.78% 137,124 -8,342 1.17% 0 -259,831 +7,842
18/09/04 5,160 +0.39% 146,430 -16,822 1.23% -8,218 -255,984 +24,127
18/09/03 5,140 +2.39% 217,170 +12,541 1.33% -11,899 -247,733 -1,122
18/08/31 5,020 0.00% 275,860 -26,847 1.25% 0 -235,799 +50,964
18/08/30 5,020 -0.59% 125,046 +7,085 1.42% -15,000 -235,799 +7,915
18/08/29 5,050 +0.20% 151,554 +25,970 1.37% 0 -220,852 -31,919
18/08/28 5,040 +0.40% 318,991 +22,670 1.21% -78,992 -214,852 +55,834
18/08/27 5,020 -3.83% 265,341 +32,241 1.07% 0 -134,986 -41,424
18/08/24 5,220 -2.25% 255,686 -10,771 0.88% -24,180 -137,762 +34,906
18/08/23 5,340 -2.38% 254,409 -9,420 0.96% -90,066 -113,582 +99,668
18/08/22 5,470 +0.92% 133,271 +12,405 1.01% -1,533 -8,515 -772
2167.51

▲22.39
1.04%

실시간검색

  1. 셀트리온266,500▲
  2. 셀트리온헬스80,100▲
  3. 삼성바이오로448,500▼
  4. 삼성전기139,000▲
  5. 한국정보통신10,750▼
  6. 액트로16,850▼
  7. 유니온4,755▲
  8. 삼성전자44,300▲
  9. 배럴12,850▲
  10. 아난티10,250▲