주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/14 5,290 +1.34% 84,053 +16,717 0.00% 0 57,108 -16,917
18/08/13 5,220 -6.12% 232,109 +4,898 0.84% 0 46,303 -7,939
18/08/10 5,560 -0.54% 102,100 -3,776 0.81% +31 81,000 +1,609
18/08/09 5,590 -1.06% 170,342 -5,595 0.83% 0 94,613 +3,555
18/08/08 5,650 -0.88% 130,538 +15,274 0.86% +26 94,613 -15,313
18/08/07 5,700 -1.38% 93,154 -16,893 0.77% +3,847 119,789 +13,268
18/08/06 5,780 +0.17% 108,461 +4,059 0.87% +33 96,075 -7,390
18/08/03 5,770 +0.35% 92,772 +545 0.84% +35 104,897 -2,287
18/08/02 5,750 -1.88% 143,965 +15,007 0.83% 0 104,862 -16,066
18/08/01 5,860 -0.68% 175,334 -6,359 0.73% -53 104,862 +5,326
18/07/31 5,900 -2.96% 302,058 -68,102 0.77% +6,000 104,915 +64,376
18/07/30 6,080 +5.01% 579,161 +54,243 1.19% +874 97,942 -42,570
18/07/27 5,790 -0.17% 180,775 +22,181 0.86% -2,776 86,422 -18,685
18/07/26 5,800 -0.17% 234,852 -32,685 0.72% 0 134,444 +32,758
18/07/25 5,810 +1.93% 315,093 -13,091 0.92% +15,001 147,825 -4,821
18/07/24 5,700 +7.14% 800,040 +84,655 0.99% +1,650 132,824 -89,421
18/07/23 5,320 -5.17% 159,660 +7,923 0.47% -76 131,174 -6,413
18/07/20 5,610 -1.06% 160,506 -14,316 0.41% 0 125,678 +19,124
18/07/19 5,670 +0.53% 232,015 +11,407 0.50% +32,816 125,678 -44,481
18/07/18 5,640 -1.05% 191,022 -17,566 0.43% -300 87,441 +19,821
18/07/17 5,700 +1.60% 288,647 +18,300 0.53% -10,805 94,952 -7,303
18/07/16 5,610 +3.70% 316,035 +4,267 0.42% +34,697 144,328 -38,433
18/07/13 5,410 +0.93% 143,332 -2,124 0.40% +13,644 109,631 -11,294
18/07/12 5,360 +2.49% 180,136 -13,093 0.41% 0 95,987 +25,508
18/07/11 5,230 +0.97% 347,648 -7,874 0.49% +25,202 95,987 -32,022
18/07/10 5,180 +3.19% 539,331 -39,735 0.53% -19,867 72,014 +53,031
18/07/09 5,020 -1.57% 143,442 -20,103 0.77% +8,855 92,481 +11,198
18/07/06 5,100 +4.51% 148,680 +8,134 0.89% 0 83,626 -18,434
18/07/05 4,880 -2.59% 209,049 -19,325 0.84% 0 65,556 +19,325
18/07/04 5,010 +0.20% 122,934 -18,795 0.91% 0 65,556 +18,747
18/07/03 5,000 0.00% 243,004 +13,575 1.03% -973 67,631 -12,656
18/07/02 5,000 -8.09% 380,748 -77,001 0.86% -10,646 70,204 +88,084
18/06/29 5,440 +6.04% 404,367 -3,546 1.34% +45,246 80,850 -9,955
18/06/28 5,130 +0.59% 250,362 +236 1.36% +13,381 35,944 -13,668
18/06/27 5,100 -0.39% 175,724 -13,948 1.36% 0 22,306 -19,050
18/06/26 5,120 -2.85% 219,331 -20,187 1.44% 0 112,937 +856
2258.91

▲10.46
0.47%

실시간검색

  1. 셀트리온261,500▲
  2. 평화산업2,850▲
  3. 셀트리온헬스86,800▲
  4. SK하이닉스75,600▲
  5. 삼성전자45,250▲
  6. 현대로템27,950▲