thinkels
5,800 ▲ 50 (+0.87%)
10/29 장마감 관심종목추가 관심종목 관심종목
지엔씨에너지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 5,800 +0.87% 111,574 +9,129 0.00% -3,708 -87,150 -4,421
20/10/28 5,750 +2.50% 149,684 +20,894 0.78% 0 -111,481 -20,714
20/10/27 5,610 +1.26% 177,590 +40,030 0.65% 0 -113,753 -37,730
20/10/26 5,540 -6.58% 320,787 -8,000 0.40% -4,124 -105,206 +14,581
20/10/23 5,930 0.00% 110,396 -587 0.45% 0 -101,623 +1,160
20/10/22 5,930 -2.95% 262,482 -32,754 0.45% 0 -112,422 +32,632
20/10/21 6,110 -0.16% 212,836 +9,217 0.66% +8,624 -182,339 -21,934
20/10/20 6,120 +1.66% 346,451 +5,732 0.59% 0 -231,443 -6,576
20/10/19 6,020 -4.29% 424,030 -5,771 0.56% -26,435 -242,046 +32,022
20/10/16 6,290 -3.68% 509,221 -16,665 0.59% -30,278 -263,167 +42,526
20/10/15 6,530 -3.69% 805,282 +2,294 0.69% -33 -166,465 -4,704
20/10/14 6,780 +2.11% 5,157,758 +11,501 0.68% +1,461 -72,881 +371
20/10/13 6,640 +0.76% 644,587 +12,078 0.61% -20,421 -56,066 +24,039
20/10/12 6,590 -0.90% 458,680 +10,939 0.54% -184 -9,406 -1,198
20/10/08 6,650 0.00% 456,702 +2,841 0.47% 0 85,615 -1,131
20/10/07 6,650 +2.62% 658,947 +21,429 0.45% +191 81,912 -21,922
20/10/06 6,480 -0.31% 425,653 -59,341 0.32% +349 110,512 +61,378
20/10/05 6,500 +5.01% 532,442 +54,713 0.68% +2,155 101,649 -62,805
20/09/29 6,190 +0.32% 279,459 -8,696 0.35% -1,479 99,494 -2,708
20/09/28 6,170 +1.15% 384,995 +6,300 0.40% -13,268 108,011 +69,597
20/09/24 6,360 +2.91% 1,122,046 -74,630 0.42% -28,039 121,279 +147,606
20/09/23 6,180 -0.16% 332,754 -7,500 0.00% -2,272 144,818 +11,799
20/09/22 6,190 -4.77% 594,270 +51,163 0.93% +8,547 147,090 -58,638
20/09/21 6,500 +0.31% 677,800 -101,560 0.61% -541 138,543 +104,915
20/09/18 6,480 -0.15% 603,262 -32,777 1.24% -10,799 149,084 +57,158
20/09/17 6,490 -4.56% 1,018,603 +94,448 1.44% -69,917 219,439 +132
20/09/16 6,800 -4.09% 1,411,068 +86,715 0.86% -40,480 270,051 -39,617
20/09/15 7,090 -1.94% 995,452 +2,823 0.33% -10,603 285,710 +3,048
20/09/14 7,230 -0.14% 1,781,125 +1,918 0.31% -47,556 149,228 +28,623
20/09/11 7,240 -0.82% 7,105,683 -12,089 0.30% +66,424 175,824 -53,262
20/09/10 7,300 +13.53% 11,562,531 -1,987 0.37% +93,551 108,095 -121,566
20/09/09 6,430 +6.11% 2,473,974 -13,836 0.38% +18,276 -7,174 -8,762
20/09/08 6,060 -4.42% 3,220,016 -111,812 0.47% +26,239 -7,387 +64,605
20/09/07 6,340 +10.84% 4,256,475 -81,160 1.15% +94,837 5,956 -75,670
20/09/04 5,720 +0.70% 783,670 +42,289 1.65% -3,703 17,711 -12,013
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲