주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/20 5,640 +6.42% 426,826 +67,509 1.31% +7,211 42,454 -74,703
18/06/19 5,300 -7.99% 399,482 +9,496 0.89% +38,571 -3,356 -46,255
18/06/18 5,760 -1.20% 365,872 -22,583 0.81% 0 -41,927 +21,884
18/06/15 5,830 +0.52% 214,731 +96 0.95% 0 -58,027 -278
18/06/14 5,800 -1.69% 271,813 +11,156 0.95% 0 -67,998 -12,256
18/06/12 5,900 -3.12% 255,105 +242 0.89% +1,229 -67,976 -1,670
18/06/11 6,090 +4.46% 354,491 +16,349 0.89% +600 -70,196 -17,048
18/06/08 5,830 -5.36% 453,009 -6,740 0.79% 0 8,023 +9,563
18/06/07 6,160 -2.07% 357,196 -48,420 0.83% -18,070 18,926 +66,385
18/06/05 6,290 +1.45% 383,142 +20,404 1.12% 0 2,427 -20,494
18/06/04 6,200 -1.27% 534,630 -28,515 1.05% +2,075 29,895 +25,520
18/06/01 6,280 -2.94% 728,899 +7,605 1.11% +1,600 74,818 -8,009
18/05/31 6,470 +3.19% 1,067,592 -141,002 1.01% 0 140,403 +138,080
18/05/30 6,270 -3.83% 907,474 -174,127 1.87% +340 239,589 +173,847
18/05/29 6,520 -2.98% 800,927 -9,414 2.94% -257 257,716 +11,151
18/05/28 6,720 +17.48% 2,658,260 +136,460 2.98% +90,631 242,666 -228,086
18/05/25 5,720 -7.59% 1,065,222 +160,505 2.14% -18,851 151,976 -140,371
18/05/24 6,190 -1.90% 483,735 -4,037 1.17% 0 170,827 +3,940
18/05/23 6,310 -1.41% 600,926 +9,213 1.20% -62,625 133,121 +61,502
18/05/21 6,400 +0.79% 263,692 -11,512 1.14% 0 174,623 +11,076
18/05/18 6,350 +4.27% 605,454 +82,330 1.23% -38,599 188,460 -44,541
18/05/17 6,090 +1.50% 522,493 -19,390 0.72% 0 226,290 +19,310
18/05/16 6,000 -10.71% 834,146 +17,645 0.81% -16,100 225,206 +11,607
18/05/15 6,720 -1.90% 873,277 -55,646 0.70% -9,971 251,944 +84,534
18/05/14 6,850 +5.71% 1,037,107 +18,786 1.04% +22 261,915 -26,196
18/05/11 6,480 +0.62% 425,372 +5,104 0.92% -991 261,893 -11,543
18/05/10 6,440 +3.70% 879,207 -173,475 0.89% +78,819 231,473 +95,106
18/05/09 6,210 +1.14% 804,017 +132,198 1.95% +10,903 152,654 -145,401
18/05/08 6,140 -9.31% 1,055,135 -11,289 1.16% -34,569 141,751 +28,462
18/05/04 6,770 +1.35% 975,743 -8,536 1.22% +27,468 176,320 -13,698
18/05/03 6,680 +0.15% 2,554,636 +51,462 1.38% +46,998 148,852 -95,574
18/05/02 6,670 +17.43% 5,478,114 -334,055 1.04% +67,185 114,744 +295,159
18/04/30 5,680 +7.98% 1,860,467 +134,619 3.06% +99,186 52,208 -231,304
18/04/27 5,260 -0.19% 418,485 +24,969 2.25% +18,467 -51,626 -47,384
18/04/26 5,270 +5.40% 3,605,732 -218,359 2.12% -15,307 -70,093 +249,564
2337.83

▼26.08
-1.10%

실시간검색

  1. 셀트리온292,000▼
  2. 셀트리온헬스109,000▼
  3. 삼성전자47,050▲
  4. 대아티아이9,510▼
  5. 현대로템30,300▼