주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 20,550 -0.72% 105,838 -25,598 12.79% +25,063 123,262 +238
19/08/14 20,700 -4.17% 125,015 -26,196 12.98% -9,907 87,245 +35,998
19/08/13 21,600 -0.69% 27,391 -12,351 13.18% +9,194 136,173 +3,022
19/08/12 21,750 -0.91% 21,965 -5,402 13.28% +1,379 127,437 +3,953
19/08/09 21,950 +3.05% 34,402 -14,206 13.32% +3,255 116,404 +10,991
19/08/08 21,300 +5.45% 83,276 -2,781 13.43% +9,549 112,193 -6,411
19/08/07 20,200 +2.02% 57,848 +8,509 13.45% -6,628 86,776 -1,136
19/08/06 19,800 -5.04% 110,513 -30,877 13.38% -2,719 97,958 +31,864
19/08/05 20,850 -3.92% 34,949 -14,937 13.59% +10,202 84,966 +4,725
19/08/02 21,700 +2.36% 30,536 -10,148 13.70% +12,880 64,707 -2,672
19/08/01 21,200 -3.85% 37,202 -20,546 13.78% -5,839 32,825 +26,296
19/07/31 22,050 +3.28% 65,062 -15,399 13.94% +16,788 49,483 -1,412
19/07/30 21,350 -0.70% 26,126 +3,595 14.05% -11,062 34,779 +7,347
19/07/29 21,500 -3.15% 33,688 -11,795 14.02% +12,850 51,127 -1,095
19/07/26 22,200 -0.45% 56,469 -13,188 14.03% +8,547 34,456 +4,901
19/07/25 22,300 -1.55% 54,247 -11,141 0.00% +3,990 26,970 +7,131
19/07/24 22,650 -0.66% 31,144 -11,711 14.07% +1,678 13,881 +10,033
19/07/23 22,800 +1.56% 60,091 -28,397 14.16% +23,791 15,406 +4,626
19/07/22 22,450 -0.22% 36,683 -19,857 14.37% +21,100 -17,396 -1,243
19/07/19 22,500 -0.22% 43,528 -16,268 14.53% -849 -33,403 +16,383
19/07/18 22,550 -0.22% 57,211 -14,379 14.65% -10,954 -54,480 +25,313
19/07/17 22,600 -1.74% 102,861 -43,834 15.14% +39,021 -64,998 +4,733
19/07/16 23,000 +0.22% 43,310 -5,930 15.48% +458 -108,789 +5,526
19/07/15 22,950 -2.34% 31,730 -10,515 15.52% -9,654 -131,837 +20,129
19/07/12 23,500 +1.73% 48,055 +8,172 15.60% -956 -115,970 -5,491
19/07/11 23,100 -1.91% 95,817 -4,402 15.54% -15,868 -117,673 +19,930
19/07/10 23,550 +0.86% 24,157 -540 15.19% +4,554 -93,202 -2,219
19/07/09 23,350 -2.10% 53,626 +9,916 15.20% -15,711 -111,712 +5,873
19/07/08 23,850 -1.24% 54,432 +13,302 15.12% -10,057 -100,029 -3,899
19/07/05 24,150 -2.62% 50,409 +7,352 15.02% -19,002 -92,565 +11,330
19/07/04 24,800 -2.75% 108,552 -23,957 14.96% +10,819 -104,413 +13,886
19/07/03 25,500 +2.00% 56,233 -1,222 15.15% +2,084 -119,711 -687
19/07/02 25,000 +0.81% 33,084 -5,916 15.15% +5,286 -135,996 +1,027
19/07/01 24,800 -2.75% 51,559 -6,754 15.20% -3,821 -152,450 +10,358
19/06/28 25,500 -1.35% 39,501 -199 15.25% +1,061 -158,828 -855
19/06/27 25,850 -0.19% 34,811 -5,423 15.25% -9,099 -175,287 +15,064
1940.89

▲13.72
0.71%

실시간검색

  1. 셀트리온153,500▼
  2. 삼성전자43,550▼
  3. 써니전자3,125▼
  4. 셀트리온헬스41,200▼
  5. 제이씨현시스4,715▲
  6. 후성9,480▼
  7. 오이솔루션54,200▼
  8. 나노브릭14,700▲
  9. 나노메딕스8,870▼
  10. 신라젠13,450▼