30,300 ▼ 300 (-0.98%)
10/29 장마감 관심종목추가 관심종목 관심종목
다나와에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 30,300 -0.98% 33,781 -2,122 0.00% +6,201 -43,341 -3,876
20/10/28 30,600 +2.68% 25,717 +4,841 17.42% +2,954 -64,719 -8,619
20/10/27 29,800 -0.17% 28,293 +7,528 17.39% +859 -75,770 -8,169
20/10/26 29,850 -2.13% 41,072 +1,469 17.33% -5,383 -88,457 +3,548
20/10/23 30,500 0.00% 23,930 +4,377 17.32% -1,212 -114,433 -3,565
20/10/22 30,500 0.00% 40,083 +20,782 17.29% -14,977 -116,830 -6,811
20/10/21 30,500 -0.49% 52,556 +4,123 17.13% -7,632 -184,879 +2,318
20/10/20 30,650 +3.90% 87,405 +17,619 17.10% +18,816 -177,648 -36,089
20/10/19 29,500 -0.34% 37,114 -2,008 16.96% -5,513 -191,451 +6,226
20/10/16 29,600 -1.50% 59,878 -772 16.98% -11,315 -170,084 +11,423
20/10/15 30,050 -0.17% 47,986 +8,632 16.98% -4,010 -160,087 -5,326
20/10/14 30,100 -0.66% 60,063 +6,130 16.92% -16,803 -140,813 +10,146
20/10/13 30,300 +0.33% 31,401 -6,534 16.87% +3,943 -115,843 +2,141
20/10/12 30,200 -1.15% 44,410 -4,174 16.93% -9,276 -123,336 +13,158
20/10/08 30,550 -0.16% 43,728 +1,923 16.96% -8,673 -86,117 +8,411
20/10/07 30,600 -1.29% 36,503 -7,306 16.94% -9,502 -80,772 +17,288
20/10/06 31,000 +1.14% 40,632 +6,874 17.00% -624 -77,149 -4,461
20/10/05 30,650 -0.33% 36,179 -532 16.94% +1,605 -87,460 -1,168
20/09/29 30,750 -1.60% 70,322 -18,407 16.95% +8,875 -85,381 +8,663
20/09/28 31,250 0.00% 45,984 -12,082 17.09% +8,326 -84,233 +3,919
20/09/24 29,950 -1.96% 102,455 +27,940 16.84% -15,177 -73,368 -14,427
20/09/23 30,550 -0.16% 66,894 +10,354 0.00% -8,097 -62,539 -2,567
20/09/22 30,600 -1.29% 83,810 +19,415 16.55% -11,828 -42,255 -5,169
20/09/21 31,000 -1.90% 138,045 +68,559 16.41% -31,359 28,490 -29,573
20/09/18 31,600 +3.95% 82,873 +16,708 15.89% -3,609 102,029 -14,761
20/09/17 30,400 -3.65% 172,603 +46,439 15.76% -83,026 130,915 +36,908
20/09/16 31,550 +1.28% 152,756 +4,719 15.40% -401 195,362 -7,563
20/09/15 31,150 +0.48% 65,813 +4,881 15.37% +5,013 193,839 -10,029
20/09/14 31,000 0.00% 74,060 -1,575 15.33% +15,854 152,466 -14,504
20/09/11 31,000 -1.59% 86,120 -6,985 15.34% -1,318 150,852 +8,035
20/09/10 31,500 +2.11% 76,129 -15,657 15.39% +15,264 151,213 -727
20/09/09 30,850 -0.16% 64,816 +285 15.51% +8,167 84,538 -9,200
20/09/08 30,900 -0.48% 82,415 -1,463 15.50% -3,550 75,079 +4,853
20/09/07 31,050 +2.14% 87,488 -22,911 15.51% +27,943 70,966 -4,943
20/09/04 30,400 -1.94% 97,677 +17,016 15.69% -3,328 23,789 -14,225
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲