29,750 ▲ 1,500 (+5.31%)
07/02 장마감 관심종목추가 관심종목 관심종목
다나와에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/02 29,750 +5.31% 184,030 -5,836 0.00% +64,664 473,054 -59,075
20/07/01 28,250 +1.25% 101,750 -8,084 16.37% +23,764 397,873 -15,974
20/06/30 27,900 -0.89% 108,170 -15,588 16.43% +23,981 357,569 -8,518
20/06/29 28,150 -3.26% 123,073 -4,639 16.55% +13,525 331,843 -8,611
20/06/26 29,100 +1.57% 152,548 -9,945 16.59% +10,042 324,852 -187
20/06/25 28,650 -2.05% 145,389 +12,559 16.66% +18,046 299,586 -30,625
20/06/24 29,250 -0.51% 210,164 -12,548 16.57% +11,809 233,367 +1,425
20/06/23 29,400 +2.08% 297,669 +28,955 16.66% +10,951 172,513 -38,845
20/06/22 28,800 -0.52% 140,380 -14,684 16.44% +33,795 94,087 -19,245
20/06/19 28,950 -0.17% 252,515 -27,325 16.55% +18,563 50,157 +11,617
20/06/18 29,000 +8.21% 532,733 +12,207 16.76% +99,548 17,255 -112,456
20/06/17 26,800 -0.37% 160,067 -11,897 16.66% +14,055 -89,168 -2,972
20/06/16 26,900 +7.17% 225,256 +15,251 16.75% +58,159 -131,283 -73,782
20/06/15 25,100 0.00% 201,637 -31,239 16.63% +27,922 -345,205 +7,485
20/06/12 25,100 -3.28% 206,454 -37,124 16.94% +24,529 -387,998 +14,839
20/06/11 25,950 -2.81% 201,368 -11,561 17.23% +12,508 -414,210 -398
20/06/10 26,700 +1.52% 152,148 -32,470 17.32% +11,833 -527,590 +19,279
20/06/09 26,300 -0.38% 101,145 -14,953 17.58% +9,186 -582,437 +6,077
20/06/08 26,400 -1.31% 99,660 -2,471 17.69% +1,338 -625,875 +669
20/06/05 26,750 -0.56% 114,673 +2,189 17.71% -15,164 -620,107 +13,995
20/06/04 26,900 +0.75% 139,274 -997 17.69% -10,517 -591,533 +10,582
20/06/03 26,700 -0.93% 123,068 +3,953 17.70% -16,540 -587,346 +11,043
20/06/02 26,950 -0.92% 118,567 -5,475 17.66% -1,745 -582,306 +6,737
20/06/01 27,200 +3.03% 115,642 +6,153 17.72% +6,534 -564,393 -11,871
20/05/29 26,400 0.00% 128,663 +13,224 17.67% -15,224 -571,686 +2,000
20/05/28 26,400 -2.22% 241,865 +33,416 17.57% -48,173 -576,455 +13,056
20/05/27 27,000 -2.00% 189,523 +29,225 17.31% -49,045 -550,134 +20,213
20/05/26 27,550 -3.16% 327,628 -946 17.10% -67,475 -514,825 +66,601
20/05/25 28,450 +1.43% 152,105 +10,841 17.10% -10,135 -458,513 +463
20/05/22 28,050 -3.28% 172,949 -14,855 16.93% -14,339 -461,177 +27,243
20/05/21 29,000 +3.39% 260,899 +48,406 17.13% -6,875 -447,796 -44,034
20/05/20 28,050 +1.45% 211,935 +42,582 16.75% -28,060 -454,590 -13,749
20/05/19 27,650 -7.83% 506,110 +15,209 16.42% -155,763 -421,203 +134,837
20/05/18 30,000 0.00% 208,852 -4,598 16.30% -14,871 -289,994 +19,439
20/05/15 30,000 -6.83% 510,577 -27,129 16.31% -1,683 -286,442 +45,154
20/05/14 32,200 +4.21% 462,090 +101,756 16.50% -100,872 -295,202 -819
2135.37

▲28.67
1.36%

실시간검색

  1. 셀트리온308,500▲
  2. SK바이오팜127,000▲
  3. 삼성전자52,600-
  4. 셀트리온헬스109,500▲
  5. SK277,500▼
  6. 카카오284,500▲
  7. SK하이닉스84,500▼
  8. SK증권1,025▼
  9. 삼성바이오로786,000▲
  10. 셀트리온제약123,600▲