29,000 ▼ 150 (-0.51%)
06/21 장마감 관심종목추가 관심종목 관심종목
다나와에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/21 29,000 -0.51% 79,758 -711 0.00% -12,118 -189,664 +12,761
21/06/18 29,150 -1.19% 87,147 -28,029 13.71% -6,162 -194,471 +33,475
21/06/16 29,500 +0.34% 41,212 -2,456 13.94% -7,617 -188,521 +9,169
21/06/15 29,400 -1.51% 74,590 -30,508 13.96% +1,554 -220,442 +28,561
21/06/14 29,850 +1.02% 106,105 -13,954 14.19% -26,898 -220,709 +44,816
21/06/11 29,550 +0.85% 93,096 -25,373 14.30% -549 -193,644 +25,321
21/06/10 29,300 +3.17% 191,094 +5,876 14.50% +2,913 -199,040 -3,015
21/06/09 28,400 +0.89% 112,395 -22,959 14.43% +9,882 -204,291 +12,272
21/06/08 28,150 -0.18% 51,755 -25,901 14.60% -3,638 -230,104 +29,494
21/06/07 28,200 -0.70% 56,416 -17,975 14.80% -1,333 -221,755 +18,816
21/06/04 28,400 -0.70% 62,074 -34,702 14.98% +4,295 -227,702 +30,373
21/06/03 28,600 0.00% 55,050 -3,213 15.23% -13,028 -239,940 +16,281
21/06/02 28,600 -0.87% 70,195 -35,985 15.20% -1,391 -226,745 +37,273
21/06/01 28,850 +0.87% 115,031 -2,478 15.34% -18,099 -226,864 +30,781
21/05/31 28,600 0.00% 71,927 -1,722 15.34% -24,842 -228,248 +26,468
21/05/28 28,600 +0.53% 79,494 -23,956 15.26% -13,410 -231,679 +37,382
21/05/27 28,450 +1.43% 81,829 +6,345 15.45% -18,997 -235,970 +9,270
21/05/26 28,050 -1.41% 97,230 -29,733 15.38% -28,657 -229,341 +58,130
21/05/25 28,450 +1.79% 80,808 -16,028 15.61% -11,014 -212,600 +26,244
21/05/24 27,950 +0.18% 66,468 -6,949 15.72% -20,555 -208,939 +28,892
21/05/21 27,900 -1.59% 142,207 -31,044 15.78% -16,925 -215,737 +45,518
21/05/20 28,350 -0.53% 114,378 -19,289 16.01% -212 -219,760 +20,252
21/05/18 28,500 -1.72% 136,886 -23,421 16.16% -39,538 -245,631 +62,292
21/05/17 29,000 -2.19% 102,139 -32,673 16.35% +1,287 -227,977 +30,655
21/05/14 29,650 +0.17% 49,196 -14,273 16.60% +167 -232,608 +13,717
21/05/13 29,600 -1.66% 100,797 -20,833 16.71% -5,945 -248,266 +26,517
21/05/12 30,100 -1.95% 156,306 -96,296 16.87% -2,338 -238,447 +90,269
21/05/11 30,700 -0.97% 112,267 -28,880 17.61% -15,931 -240,634 +44,537
21/05/10 31,000 +1.31% 256,708 -44,774 17.80% +4,711 -227,557 +39,777
21/05/07 30,600 -0.81% 55,164 -24,557 18.14% -7,280 -238,445 +31,582
21/05/06 30,850 +0.33% 63,549 -27,529 18.28% -7,943 -243,166 +35,470
21/05/04 30,750 +0.16% 68,979 -14,887 18.45% +167 -234,750 +14,588
21/05/03 30,700 +0.66% 76,840 -4,283 18.50% -1,510 -233,164 +5,748
21/04/30 30,500 -0.16% 76,632 -15,332 18.49% -19,483 -234,882 +34,816
21/04/29 30,550 0.00% 74,869 -1,390 18.52% -28,273 -221,781 +29,429
3240.79

▼27.14
-0.83%

실시간검색

  1. 셀트리온280,500▲
  2. 카카오155,000-
  3. 삼성전자79,900▼
  4. HMM43,400▼
  5. 두산중공업25,800▲
  6. 셀트리온헬스122,800▲
  7. 셀트리온제약166,700▲
  8. 삼성SDI681,000▲
  9. 신풍제약78,100▼
  10. KODEX 33,145▼