111,500 ▲ 3,000 (+2.76%)
02/25 13:55 관심종목추가 관심종목 관심종목
조선선재에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/24 108,500 -2.25% 5,815 -14 4.98% +1,233 8,958 -1,219
21/02/23 111,000 0.00% 4,452 -5 4.98% +1,243 8,236 -1,238
21/02/22 111,000 +1.37% 6,226 +565 4.98% +1,870 7,482 -2,435
21/02/19 109,500 +2.34% 8,139 +378 4.94% +1,738 6,105 -2,116
21/02/18 107,000 +0.47% 4,306 +128 4.91% +2,057 4,866 -2,374
21/02/17 106,500 +0.47% 3,527 -365 4.90% +512 2,802 -157
21/02/16 106,000 0.00% 3,160 -55 4.93% +510 2,287 -455
21/02/15 106,000 0.00% 2,612 -267 4.93% +525 1,775 -223
21/02/10 106,000 -0.47% 4,227 -497 4.95% -763 1,270 +1,260
21/02/09 106,500 -0.47% 5,108 -283 4.99% -658 2,054 +940
21/02/08 107,000 -1.38% 6,112 -418 5.02% -745 2,730 +1,163
21/02/05 108,500 -0.46% 2,866 -280 5.05% -184 7,624 +430
21/02/04 109,000 +1.40% 7,034 -181 5.07% -104 7,793 +284
21/02/03 107,500 +0.47% 5,517 -1,186 5.09% -95 7,883 +1,279
21/02/02 107,000 -0.93% 9,015 -3,212 5.18% -12 7,986 +3,177
21/02/01 108,000 0.00% 5,175 -585 5.43% +285 7,979 +258
21/01/29 108,000 -3.57% 12,684 -580 5.48% +42 7,680 +488
21/01/28 112,000 +0.90% 15,062 -980 5.53% +518 7,636 +462
21/01/27 111,000 0.00% 5,322 -438 5.61% +495 7,102 -156
21/01/26 111,000 -1.33% 4,681 -752 5.64% +491 6,597 +162
21/01/25 112,500 -0.44% 3,190 -106 5.70% +511 6,088 -378
21/01/22 113,000 +2.26% 13,023 +3,038 5.71% +489 5,563 -3,525
21/01/21 110,500 +3.27% 7,957 +254 5.47% +493 5,073 -750
21/01/20 107,000 +0.47% 3,590 -336 5.45% +499 4,568 -263
21/01/19 106,500 +0.95% 3,262 -413 5.47% -7 4,068 +420
21/01/18 105,500 -2.31% 6,023 -1,697 5.51% -3 4,032 +1,650
21/01/15 108,000 -2.70% 6,013 -605 5.64% -2 4,027 +444
21/01/14 111,000 +0.45% 6,957 +942 5.69% +20 4,026 -962
21/01/13 110,500 0.00% 7,567 +632 5.61% +21 3,908 -695
21/01/12 110,500 -0.90% 19,500 -2,700 5.56% +18 3,897 +2,610
21/01/11 111,500 +0.90% 13,425 -30 5.78% +4,149 3,875 -4,103
21/01/08 110,500 0.00% 10,443 +2 5.78% -15 -283 +80
21/01/07 110,500 +1.84% 14,038 +173 5.78% -14 -322 -424
21/01/06 108,500 0.00% 10,543 +886 5.77% +8 -313 -904
21/01/05 108,500 +2.36% 11,156 +2,515 5.70% -19 -326 -1,496
21/01/04 106,000 -0.93% 4,171 -10 5.50% -14 -315 +17
3082.93

▲87.95
2.94%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼