¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/05/25 | 75,800 | 0.00% | 466 | -4 | 6.25% | -4 | 1,889 | -92 |
| 20/05/22 | 75,800 | -0.92% | 709 | +3 | 6.25% | -15 | 2,022 | -273 |
| 20/05/21 | 76,500 | 0.00% | 756 | -197 | 6.25% | +124 | 2,179 | -346 |
| 20/05/20 | 76,500 | +0.79% | 431 | -59 | 6.27% | 0 | 1,986 | -69 |
| 20/05/19 | 75,900 | +2.02% | 449 | -15 | 6.27% | -12 | 2,162 | +27 |
| 20/05/18 | 74,400 | -1.20% | 1,405 | -98 | 6.27% | +3 | 2,319 | +95 |
| 20/05/15 | 75,300 | 0.00% | 1,549 | -114 | 6.28% | +7 | 2,385 | +107 |
| 20/05/14 | 75,300 | -1.70% | 543 | -6 | 6.29% | -10 | 2,550 | +16 |
| 20/05/13 | 76,600 | -0.52% | 688 | +7 | 6.29% | 0 | 2,676 | -125 |
| 20/05/12 | 77,000 | -0.77% | 1,108 | -89 | 6.29% | -13 | 2,721 | -207 |
| 20/05/11 | 77,600 | -2.02% | 1,854 | -120 | 6.30% | -99 | 2,814 | +135 |
| 20/05/08 | 79,200 | -0.50% | 275 | -20 | 6.31% | -174 | 3,023 | +159 |
| 20/05/07 | 79,600 | -0.75% | 607 | -39 | 6.31% | -8 | 3,200 | +55 |
| 20/05/06 | 80,200 | -0.25% | 1,072 | -9 | 6.31% | -127 | 3,171 | +77 |
| 20/05/04 | 80,400 | +1.90% | 3,446 | -230 | 6.31% | +1,963 | 3,042 | -1,715 |
| 20/04/29 | 78,900 | +0.77% | 853 | +104 | 6.33% | -52 | 682 | -52 |
| 20/04/28 | 78,300 | -1.39% | 1,223 | +68 | 6.32% | +100 | 803 | -202 |
| 20/04/27 | 79,400 | +0.76% | 576 | +49 | 6.32% | -72 | 714 | +29 |
| 20/04/24 | 78,800 | -0.25% | 1,115 | +69 | 6.31% | +181 | 1,267 | -232 |
| 20/04/23 | 79,000 | 0.00% | 1,031 | 0 | 6.31% | +97 | 1,537 | -322 |
| 20/04/22 | 79,000 | 0.00% | 762 | +37 | 6.31% | +129 | 1,752 | -294 |
| 20/04/21 | 79,000 | -0.13% | 1,639 | -99 | 6.30% | +142 | 632 | -449 |
| 20/04/20 | 79,100 | 0.00% | 2,450 | -28 | 6.31% | -69 | 922 | -693 |
| 20/04/17 | 79,100 | -0.25% | 709 | +70 | 6.31% | +176 | -197 | -246 |
| 20/04/16 | 79,300 | +0.25% | 447 | +7 | 6.31% | +145 | -23 | -152 |
| 20/04/14 | 79,100 | +0.64% | 463 | +114 | 6.31% | +69 | 297 | -197 |
| 20/04/13 | 78,600 | -1.13% | 559 | -26 | 6.30% | +172 | 476 | -158 |
| 20/04/10 | 79,500 | -0.63% | 509 | +57 | 6.30% | +116 | 320 | -185 |
| 20/04/09 | 80,000 | +0.76% | 3,372 | -127 | 6.30% | +45 | 588 | +62 |
| 20/04/08 | 79,400 | -0.13% | 479 | +33 | 6.31% | +80 | 1,177 | -113 |
| 20/04/07 | 79,500 | -0.38% | 811 | -28 | 6.30% | +110 | 1,520 | -76 |
| 20/04/06 | 79,800 | -0.25% | 1,734 | -89 | 6.31% | +3 | 1,919 | +116 |
| 20/04/03 | 80,000 | -0.37% | 1,299 | -138 | 6.31% | -37 | 2,285 | +177 |
| 20/04/02 | 80,300 | -0.62% | 1,627 | -117 | 6.32% | -256 | 2,168 | +405 |
| 20/04/01 | 80,800 | +4.53% | 4,189 | +210 | 6.33% | -397 | 2,644 | +196 |
| 20/03/31 | 77,300 | +5.46% | 1,626 | +157 | 6.32% | +69 | 3,505 | -226 |
