조선선재(120030) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/10/23	103,000	-0.48%	7,964	-209	0.00%	+60	-5,336	+149
20/10/22	103,500	+2.99%	34,596	+693	5.95%	-4	-5,390	-684
20/10/21	100,500	0.00%	9,950	+818	5.90%	-2	-5,388	-816
20/10/20	100,500	-0.50%	16,231	+164	5.83%	-770	-5,568	+606
20/10/19	101,000	0.00%	21,188	-1,001	5.82%	-456	-4,810	+1,457
20/10/16	101,000	+5.21%	138,979	+690	5.90%	-1,518	-4,430	+807
20/10/15	96,000	+0.10%	4,122	-23	5.84%	-1	-2,915	+24
20/10/14	95,900	-3.33%	9,118	+329	5.85%	-1,232	-2,941	+903
20/10/13	99,200	-0.40%	1,264	-126	5.81%	-228	-1,708	+354
20/10/12	99,600	0.00%	2,895	+619	5.82%	-527	-1,484	-92
20/10/08	99,600	-0.30%	3,458	+98	5.78%	-669	-957	+571
20/10/07	99,900	+0.30%	1,407	-309	5.77%	-7	168	+316
20/10/06	99,600	+1.12%	6,199	-245	5.79%	+23	235	+222
20/10/05	98,500	+0.61%	1,838	-18	5.81%	-1	208	+19
20/09/29	97,900	+0.93%	1,974	-232	5.81%	0	209	+232
20/09/28	97,000	+1.04%	993	+19	5.83%	+2	209	-21
20/09/24	95,100	+0.21%	5,399	+3,081	5.71%	-8	267	-3,073
20/09/23	94,900	-0.84%	2,569	-38	0.00%	-31	279	+32
20/09/22	95,700	-2.84%	3,791	+138	5.47%	+40	310	-178
20/09/21	98,500	-1.40%	3,015	-96	5.46%	-7	269	+103
20/09/18	99,900	0.00%	4,401	-192	5.46%	+6	277	+185
20/09/17	99,900	-1.58%	3,236	-101	5.48%	-2	275	+103
20/09/16	101,500	0.00%	15,582	-1,108	5.50%	-182	276	+1,290
20/09/15	101,500	+3.89%	10,515	-1,000	5.59%	-12	456	+1,012
20/09/14	97,700	-0.10%	9,848	-4,622	5.67%	-76	467	+4,729
20/09/11	97,800	-0.71%	5,004	-285	6.04%	-3	540	+449
20/09/10	98,500	+0.72%	2,552	-385	6.06%	-27	525	+454
20/09/09	97,800	-2.00%	8,172	+146	6.09%	+1	548	-147
20/09/08	99,800	-5.85%	12,089	-548	6.08%	-4	533	+527
20/09/07	106,000	+8.50%	35,455	-746	6.13%	0	534	+764
20/09/04	97,700	-0.71%	5,323	-423	6.18%	+456	545	-33
20/09/03	98,400	+0.92%	3,085	+609	6.22%	+60	77	-669
20/09/02	97,500	-0.10%	2,713	+308	6.18%	-4	7	-311
20/09/01	97,600	0.00%	3,867	+165	6.15%	0	-7	-165
20/08/31	97,600	-0.71%	3,630	+33	6.13%	0	-6	-34

주체별 매매동향

실시간검색

인기토론방