thinkels
103,000 ▼ 500 (-0.48%)
10/23 장마감 관심종목추가 관심종목 관심종목
조선선재에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 103,000 -0.48% 7,964 -209 0.00% +60 -5,336 +149
20/10/22 103,500 +2.99% 34,596 +693 5.95% -4 -5,390 -684
20/10/21 100,500 0.00% 9,950 +818 5.90% -2 -5,388 -816
20/10/20 100,500 -0.50% 16,231 +164 5.83% -770 -5,568 +606
20/10/19 101,000 0.00% 21,188 -1,001 5.82% -456 -4,810 +1,457
20/10/16 101,000 +5.21% 138,979 +690 5.90% -1,518 -4,430 +807
20/10/15 96,000 +0.10% 4,122 -23 5.84% -1 -2,915 +24
20/10/14 95,900 -3.33% 9,118 +329 5.85% -1,232 -2,941 +903
20/10/13 99,200 -0.40% 1,264 -126 5.81% -228 -1,708 +354
20/10/12 99,600 0.00% 2,895 +619 5.82% -527 -1,484 -92
20/10/08 99,600 -0.30% 3,458 +98 5.78% -669 -957 +571
20/10/07 99,900 +0.30% 1,407 -309 5.77% -7 168 +316
20/10/06 99,600 +1.12% 6,199 -245 5.79% +23 235 +222
20/10/05 98,500 +0.61% 1,838 -18 5.81% -1 208 +19
20/09/29 97,900 +0.93% 1,974 -232 5.81% 0 209 +232
20/09/28 97,000 +1.04% 993 +19 5.83% +2 209 -21
20/09/24 95,100 +0.21% 5,399 +3,081 5.71% -8 267 -3,073
20/09/23 94,900 -0.84% 2,569 -38 0.00% -31 279 +32
20/09/22 95,700 -2.84% 3,791 +138 5.47% +40 310 -178
20/09/21 98,500 -1.40% 3,015 -96 5.46% -7 269 +103
20/09/18 99,900 0.00% 4,401 -192 5.46% +6 277 +185
20/09/17 99,900 -1.58% 3,236 -101 5.48% -2 275 +103
20/09/16 101,500 0.00% 15,582 -1,108 5.50% -182 276 +1,290
20/09/15 101,500 +3.89% 10,515 -1,000 5.59% -12 456 +1,012
20/09/14 97,700 -0.10% 9,848 -4,622 5.67% -76 467 +4,729
20/09/11 97,800 -0.71% 5,004 -285 6.04% -3 540 +449
20/09/10 98,500 +0.72% 2,552 -385 6.06% -27 525 +454
20/09/09 97,800 -2.00% 8,172 +146 6.09% +1 548 -147
20/09/08 99,800 -5.85% 12,089 -548 6.08% -4 533 +527
20/09/07 106,000 +8.50% 35,455 -746 6.13% 0 534 +764
20/09/04 97,700 -0.71% 5,323 -423 6.18% +456 545 -33
20/09/03 98,400 +0.92% 3,085 +609 6.22% +60 77 -669
20/09/02 97,500 -0.10% 2,713 +308 6.18% -4 7 -311
20/09/01 97,600 0.00% 3,867 +165 6.15% 0 -7 -165
20/08/31 97,600 -0.71% 3,630 +33 6.13% 0 -6 -34
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-