ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
111,500 ¡ã 3,000 (+2.76%)
02/25 13:55
°ü½ÉÁ¾¸ñÃß°¡
- Á¶¼±¼±Àç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/24 |
108,500 |
-2.25% |
5,815 |
-14 |
4.98% |
+1,233 |
8,958 |
-1,219 |
21/02/23 |
111,000 |
0.00% |
4,452 |
-5 |
4.98% |
+1,243 |
8,236 |
-1,238 |
21/02/22 |
111,000 |
+1.37% |
6,226 |
+565 |
4.98% |
+1,870 |
7,482 |
-2,435 |
21/02/19 |
109,500 |
+2.34% |
8,139 |
+378 |
4.94% |
+1,738 |
6,105 |
-2,116 |
21/02/18 |
107,000 |
+0.47% |
4,306 |
+128 |
4.91% |
+2,057 |
4,866 |
-2,374 |
21/02/17 |
106,500 |
+0.47% |
3,527 |
-365 |
4.90% |
+512 |
2,802 |
-157 |
21/02/16 |
106,000 |
0.00% |
3,160 |
-55 |
4.93% |
+510 |
2,287 |
-455 |
21/02/15 |
106,000 |
0.00% |
2,612 |
-267 |
4.93% |
+525 |
1,775 |
-223 |
21/02/10 |
106,000 |
-0.47% |
4,227 |
-497 |
4.95% |
-763 |
1,270 |
+1,260 |
21/02/09 |
106,500 |
-0.47% |
5,108 |
-283 |
4.99% |
-658 |
2,054 |
+940 |
21/02/08 |
107,000 |
-1.38% |
6,112 |
-418 |
5.02% |
-745 |
2,730 |
+1,163 |
21/02/05 |
108,500 |
-0.46% |
2,866 |
-280 |
5.05% |
-184 |
7,624 |
+430 |
21/02/04 |
109,000 |
+1.40% |
7,034 |
-181 |
5.07% |
-104 |
7,793 |
+284 |
21/02/03 |
107,500 |
+0.47% |
5,517 |
-1,186 |
5.09% |
-95 |
7,883 |
+1,279 |
21/02/02 |
107,000 |
-0.93% |
9,015 |
-3,212 |
5.18% |
-12 |
7,986 |
+3,177 |
21/02/01 |
108,000 |
0.00% |
5,175 |
-585 |
5.43% |
+285 |
7,979 |
+258 |
21/01/29 |
108,000 |
-3.57% |
12,684 |
-580 |
5.48% |
+42 |
7,680 |
+488 |
21/01/28 |
112,000 |
+0.90% |
15,062 |
-980 |
5.53% |
+518 |
7,636 |
+462 |
21/01/27 |
111,000 |
0.00% |
5,322 |
-438 |
5.61% |
+495 |
7,102 |
-156 |
21/01/26 |
111,000 |
-1.33% |
4,681 |
-752 |
5.64% |
+491 |
6,597 |
+162 |
21/01/25 |
112,500 |
-0.44% |
3,190 |
-106 |
5.70% |
+511 |
6,088 |
-378 |
21/01/22 |
113,000 |
+2.26% |
13,023 |
+3,038 |
5.71% |
+489 |
5,563 |
-3,525 |
21/01/21 |
110,500 |
+3.27% |
7,957 |
+254 |
5.47% |
+493 |
5,073 |
-750 |
21/01/20 |
107,000 |
+0.47% |
3,590 |
-336 |
5.45% |
+499 |
4,568 |
-263 |
21/01/19 |
106,500 |
+0.95% |
3,262 |
-413 |
5.47% |
-7 |
4,068 |
+420 |
21/01/18 |
105,500 |
-2.31% |
6,023 |
-1,697 |
5.51% |
-3 |
4,032 |
+1,650 |
21/01/15 |
108,000 |
-2.70% |
6,013 |
-605 |
5.64% |
-2 |
4,027 |
+444 |
21/01/14 |
111,000 |
+0.45% |
6,957 |
+942 |
5.69% |
+20 |
4,026 |
-962 |
21/01/13 |
110,500 |
0.00% |
7,567 |
+632 |
5.61% |
+21 |
3,908 |
-695 |
21/01/12 |
110,500 |
-0.90% |
19,500 |
-2,700 |
5.56% |
+18 |
3,897 |
+2,610 |
21/01/11 |
111,500 |
+0.90% |
13,425 |
-30 |
5.78% |
+4,149 |
3,875 |
-4,103 |
21/01/08 |
110,500 |
0.00% |
10,443 |
+2 |
5.78% |
-15 |
-283 |
+80 |
21/01/07 |
110,500 |
+1.84% |
14,038 |
+173 |
5.78% |
-14 |
-322 |
-424 |
21/01/06 |
108,500 |
0.00% |
10,543 |
+886 |
5.77% |
+8 |
-313 |
-904 |
21/01/05 |
108,500 |
+2.36% |
11,156 |
+2,515 |
5.70% |
-19 |
-326 |
-1,496 |
21/01/04 |
106,000 |
-0.93% |
4,171 |
-10 |
5.50% |
-14 |
-315 |
+17 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å