80,300 ▼ 500 (-0.62%) 04/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 80,300 -0.62% 1,627 -117 0.00% -256 2,168 +405
20/04/01 80,800 +4.53% 4,189 +210 6.33% -397 2,644 +196
20/03/31 77,300 +5.46% 1,626 +157 6.32% +69 3,505 -226
20/03/30 73,300 +1.52% 666 +86 6.30% +11 3,453 -97
20/03/27 72,200 -1.23% 1,957 +61 6.30% +481 3,707 -622
20/03/26 73,100 +0.97% 787 -21 6.29% +451 3,737 -430
20/03/25 72,400 +2.55% 1,645 +134 6.29% +312 3,167 -447
20/03/24 70,600 +2.77% 2,891 +48 6.28% -991 3,097 +203
20/03/23 68,700 -2.83% 1,954 +879 6.28% +432 4,580 -1,311
20/03/20 70,700 +2.46% 3,128 +28 6.21% -1,188 4,679 +974
20/03/19 69,000 -4.17% 5,896 +3,957 6.21% +350 5,987 -4,707
20/03/18 72,000 +2.86% 1,300 +509 5.89% +465 5,488 -974
20/03/17 70,000 -5.79% 1,354 +39 5.93% +248 5,507 -198
20/03/16 74,300 +2.48% 873 +631 5.94% +16 5,462 -649
20/03/13 72,500 -3.07% 2,910 +1,767 5.91% +384 5,659 -2,073
20/03/12 74,800 -4.10% 2,100 -9 5.77% +634 5,623 -626
20/03/11 78,000 +0.78% 1,166 +346 5.77% +423 5,295 -800
20/03/10 77,400 0.00% 2,648 +332 5.71% +509 5,094 -842
20/03/09 77,400 -2.15% 3,016 +2,025 5.68% +369 4,084 -2,396
20/03/06 79,100 -1.13% 726 +6 5.52% -154 3,710 +148
20/03/05 80,000 +0.25% 1,211 +633 5.52% +220 3,863 -839
20/03/04 79,800 +0.88% 647 -22 5.47% +464 3,452 -440
20/03/03 79,100 +1.28% 1,169 +18 5.47% +17 2,817 -35
20/03/02 78,100 0.00% 1,155 +326 5.47% +265 2,585 -591
20/02/28 78,100 -2.38% 2,429 +72 5.45% +511 2,324 -583
20/02/27 80,000 -0.37% 679 -12 5.44% -119 1,831 +131
20/02/26 80,300 +0.75% 1,833 +1,153 5.44% +242 1,942 -1,379
20/02/25 79,700 +0.89% 1,204 +290 5.35% +492 1,422 -775
20/02/24 79,000 -2.35% 1,808 +375 5.33% +531 790 -906
20/02/21 80,900 +0.25% 2,811 +1,191 5.30% +120 -58 -1,296
20/02/20 80,700 +1.00% 1,662 +689 5.20% -149 -473 -526
20/02/19 79,900 -0.75% 751 -1 5.15% +484 -682 -528
20/02/18 80,500 -0.25% 1,046 +52 5.15% +203 -1,513 -242
20/02/17 80,700 +0.25% 843 -16 5.14% +213 -1,765 -225
20/02/14 80,500 +0.25% 1,271 +9 5.14% +348 -2,358 -488
20/02/13 80,300 -0.50% 1,211 -9 5.14% +306 -3,131 +42
1724.86

▲39.40
2.34%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,750▲
  3. 셀트리온헬스80,400▲
  4. 씨젠90,200▼
  5. 셀트리온제약70,900▲
  6. 톱텍14,850▲
  7. 레몬12,750↑
  8. 파미셀16,950▼
  9. 현대차86,800▲
  10. 삼성SDI232,500▲