41,500 ▲ 500 (+1.22%) 08/22 13:24 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/21 41,000 +0.37% 55,496 +11,185 16.39% -1,235 -69,160 -10,451
19/08/20 40,850 +1.49% 52,522 +8,879 16.35% +206 -66,179 -9,085
19/08/19 40,250 +1.77% 79,469 +33,328 16.34% -7,007 -66,655 -26,315
19/08/16 39,550 -1.25% 101,399 -23,483 16.22% -1,598 -54,678 +25,284
19/08/14 40,050 +2.17% 77,884 +8,639 16.31% -1,133 -94,565 -7,468
19/08/13 39,200 -0.89% 100,380 +21,581 16.28% -31,712 -111,011 +10,247
19/08/12 39,550 +2.46% 88,224 +18,813 16.20% +68 -105,550 -18,665
19/08/09 38,600 +2.52% 149,536 +3,834 16.13% -28,836 -114,015 +25,348
19/08/08 37,650 +1.76% 103,207 +5,911 16.11% -24,102 -101,561 +17,255
19/08/07 37,000 -1.86% 139,749 -16,923 16.09% +10,357 -95,009 +4,362
19/08/06 37,700 -1.44% 129,108 -4,501 16.16% +34,913 -138,668 -30,537
19/08/05 38,250 -4.26% 176,454 -26,113 16.16% +35,644 -185,426 -7,051
19/08/02 39,950 +0.76% 111,951 -12,384 16.24% +667 -218,139 +10,961
19/08/01 39,650 -0.75% 51,465 -1,005 16.28% +1,521 -212,177 -19
19/07/31 39,950 +0.88% 80,252 -8,093 16.27% +7,908 -190,440 -825
19/07/30 39,600 -0.38% 63,163 +8,800 16.32% -5,540 -193,817 -2,206
19/07/29 39,750 -3.05% 127,178 -17,990 16.29% -119 -183,233 +17,770
19/07/26 41,000 -1.68% 75,515 +1,311 16.37% -24,272 -161,408 +22,317
19/07/25 41,700 -1.42% 74,914 +22,420 0.00% -11,870 -134,265 -10,550
19/07/24 42,300 -1.28% 73,768 +14,507 16.28% -23,020 -123,534 +8,514
19/07/23 42,850 -1.27% 51,619 +5,591 16.12% +1,746 -112,098 -7,436
19/07/22 43,400 +0.93% 86,324 +9,914 16.16% -270 -126,909 -9,358
19/07/19 43,000 +4.88% 221,007 +63,105 16.12% +4,970 -129,599 -67,505
19/07/18 41,000 -1.32% 261,157 -62,147 15.84% -41,485 -134,188 +103,564
19/07/17 41,550 -2.00% 106,319 +8,937 16.09% -17,579 -93,568 +8,557
19/07/16 42,400 +2.54% 166,181 +35,047 16.06% -26,251 -82,797 -9,330
19/07/15 41,350 -1.19% 86,819 +18,614 15.93% -8,397 -43,480 -10,587
19/07/12 41,850 +0.60% 131,300 -80 15.86% -16,382 -39,757 +15,985
19/07/11 41,600 +0.85% 96,610 +11,880 15.87% -17,550 -57,847 +5,640
19/07/10 41,250 -1.79% 114,265 +12,643 15.89% -33,302 -36,682 +20,374
19/07/09 42,000 -5.83% 210,074 -23,264 15.84% -11,845 -3,339 +37,658
19/07/08 44,600 -2.83% 168,877 -38,482 16.01% +2,931 321 +35,385
19/07/05 45,900 +1.21% 104,404 +21,401 16.16% +6,629 -2,160 -27,920
19/07/04 45,350 +0.55% 158,280 -30,554 16.05% +23,258 1,240 +6,913
19/07/03 45,100 +1.92% 118,568 -14,798 16.13% +4,531 -42,593 +10,322
19/07/02 44,250 +0.91% 193,783 -37,992 16.16% +5,044 -77,485 +31,888
1959.46

▼5.19
-0.26%

실시간검색

  1. 셀트리온155,000▼
  2. 삼성전자44,200▼
  3. 인스코비3,445▲
  4. 케이엠더블유58,900▲
  5. 나노메딕스8,700-
  6. 효성첨단소재131,500▲
  7. 네오크레마9,300▼
  8. 파워넷4,635▲
  9. 신라젠14,550▲
  10. 삼성전기90,800▼