31,000 ▼ 950 (-2.97%) 05/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/22 31,000 -2.97% 230,224 -11,601 15.14% -3,602 -54,452 +14,526
20/05/21 31,950 +2.08% 257,103 +52,009 15.18% -6,278 -56,687 -46,352
20/05/20 31,300 +0.16% 187,806 -265 14.99% -915 -59,316 +1,575
20/05/19 31,250 +2.12% 248,682 +18,752 14.99% -12,178 -59,066 -4,470
20/05/18 30,600 +1.83% 134,180 +28,517 14.92% -391 -57,149 -28,908
20/05/15 30,050 +0.67% 132,407 +10,828 14.82% -1,429 -231,034 -9,449
20/05/14 29,850 -1.49% 142,808 +12,795 14.78% -2,774 -962,392 -11,202
20/05/13 30,300 0.00% 153,325 +2,581 14.73% +5,106 -991,184 -5,478
20/05/12 30,300 -2.26% 208,614 +20,882 14.71% -9,589 -1,016,336 -12,260
20/05/11 31,000 +0.81% 270,604 -11,513 14.63% +5,540 -1,043,366 +6,068
20/05/08 30,750 +1.65% 184,388 +31,844 14.68% +232 -1,056,162 -30,005
20/05/07 30,250 +0.67% 148,689 +40,229 14.55% -19,960 -1,035,694 -20,592
20/05/06 30,050 +0.17% 197,264 +3,549 14.43% -11,448 -1,023,123 +8,273
20/05/04 30,000 -2.76% 219,973 -32,626 14.42% -21,147 -1,023,157 +53,587
20/04/29 30,850 +3.18% 269,476 +54,868 14.54% +3,630 -1,004,453 -58,471
20/04/28 29,900 +0.17% 201,274 +4,602 14.32% +1,648 -1,030,626 -6,230
20/04/27 29,850 +2.93% 210,610 +44,810 14.30% +17,828 -1,022,583 -61,921
20/04/24 29,000 -3.01% 204,322 +105 14.14% -2,454 -1,027,168 +3,434
20/04/23 29,900 +2.22% 313,798 +21,849 14.14% +895 -1,008,912 -23,788
20/04/22 29,250 +1.56% 283,062 +694 14.06% +2,834 -1,005,302 -3,504
20/04/21 28,800 -2.70% 543,476 +15,728 14.06% -5,837 -1,000,144 -4,876
20/04/20 29,600 -2.31% 522,651 +17,755 14.00% -8,907 -1,001,579 -8,061
20/04/17 30,300 0.00% 610,538 +27,033 13.91% -665 -998,584 -28,049
20/04/16 30,300 -2.73% 690,157 -13,612 13.81% -10,261 -990,097 +19,608
20/04/14 31,150 -10.10% 3,241,001 -14,548 13.84% -174,276 -976,028 +180,126
20/04/13 34,650 +16.28% 6,918,048 -141,172 13.87% -732,787 -785,807 +883,488
20/04/10 29,800 +1.19% 250,172 +9,507 14.39% -31,566 -54,927 +22,106
20/04/09 29,450 +1.20% 184,474 +14,144 14.36% -20,046 -19,769 +5,924
20/04/08 29,100 -1.52% 207,838 +575 14.31% -36,619 11,268 +31,917
20/04/07 29,550 +1.37% 278,797 -13,190 14.32% -7,256 38,498 +26,994
20/04/06 29,150 +3.00% 269,116 +18,468 14.37% +20,700 -33,303 -32,014
20/04/03 28,300 -2.75% 307,189 -16,148 14.31% -7,389 -67,808 +23,815
20/04/02 29,100 +3.37% 503,689 -31,445 14.37% -11,482 -62,350 +44,355
20/04/01 28,150 -6.17% 739,190 -54,407 14.48% -2,443 -68,276 +58,844
20/03/31 30,000 +6.76% 374,254 -70,639 14.68% -22,543 -73,403 +91,781
20/03/30 28,100 +12.18% 327,436 -23,649 14.95% +9,691 -132,631 +11,110
1970.13

▼28.18
-1.41%

실시간검색

  1. 셀트리온215,000▼
  2. 삼성전자48,700▼
  3. 카카오246,500▲
  4. 삼성SDI334,000▼
  5. 파미셀23,000▲
  6. 씨젠109,800▲
  7. NAVER230,000▲
  8. 셀트리온헬스90,800▼
  9. 메디톡스182,000▲
  10. LG화학377,500-