13,800 ▲ 800 (+6.15%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 13,800 +6.15% 11,517 -521 0.00% -4 -48,957 +525
20/03/26 13,000 +2.77% 11,047 -2,028 12.95% +197 -50,102 +1,641
20/03/25 12,650 +5.42% 15,282 -318 13.03% -343 -50,389 +571
20/03/24 12,000 +3.45% 18,371 -2,257 13.04% -8,504 -50,651 +10,291
20/03/23 11,600 -9.38% 9,895 -732 13.12% +548 -43,493 +164
20/03/20 12,800 +6.67% 21,682 -2,385 13.15% -5,734 -45,884 +7,569
20/03/19 12,000 -10.45% 61,293 -1,720 13.23% -21,735 -42,110 +23,455
20/03/18 13,400 -4.29% 11,040 -1,591 13.29% -5,162 -20,445 +7,853
20/03/17 14,000 -1.41% 9,249 -58 13.35% -2,326 -20,615 +2,369
20/03/16 14,200 -5.02% 10,617 -1,596 13.35% +298 -16,844 +1,783
20/03/13 14,950 -9.39% 35,819 -2,117 13.41% -8,226 -17,142 +10,243
20/03/12 16,500 -5.71% 13,785 -676 13.49% -10 -9,110 +636
20/03/11 17,500 -0.57% 4,268 -1,647 13.51% -26 -9,141 +1,673
20/03/10 17,600 -0.28% 8,311 -1,981 13.38% +194 -9,125 +1,787
20/03/09 17,650 -5.11% 15,659 -1,136 13.45% +469 -9,075 +1,067
20/03/06 18,600 -1.06% 9,859 -548 13.49% +734 -7,591 -216
20/03/05 18,800 +0.53% 4,690 -435 13.51% +651 -8,083 -386
20/03/04 18,700 +0.54% 1,428 -372 13.53% -106 -6,412 +308
20/03/03 18,600 +0.27% 1,915 -530 13.54% -5 -6,806 +525
20/03/02 18,550 -1.33% 3,687 -1,148 13.56% +133 -8,933 +1,015
20/02/28 18,800 -2.34% 8,365 -478 13.60% -1,149 -11,524 +1,607
20/02/27 19,250 -0.52% 3,673 -587 13.62% -90 -9,195 +677
20/02/26 19,350 0.00% 4,593 +904 13.64% -605 -10,115 -299
20/02/25 19,350 +1.84% 5,110 -652 13.61% -1,346 -11,783 +2,348
20/02/24 19,000 -3.06% 7,769 -374 13.63% -1,843 -10,383 +2,017
20/02/21 19,600 -0.76% 9,806 +197 13.64% -1,960 -8,349 +1,763
20/02/20 19,750 -1.25% 5,657 +147 13.63% -70 -6,003 -77
20/02/19 20,000 -3.85% 11,129 -101 13.63% -5,332 -5,315 +6,333
20/02/18 20,800 -1.42% 3,232 +23 13.63% +1,445 1,021 -1,468
20/02/17 21,100 -0.71% 4,296 -103 13.63% 0 -447 +103
20/02/14 21,250 +1.67% 7,711 -102 13.64% -194 -447 +296
20/02/13 20,900 -0.24% 4,319 -20 13.64% -41 -513 -519
20/02/12 20,950 +0.48% 2,327 +43 13.64% -10 -471 -33
20/02/11 20,850 +0.97% 9,697 -650 13.64% +244 -3,479 +206
20/02/10 20,650 0.00% 9,006 -39 13.66% +1,953 -6,481 -1,919
20/02/07 20,650 0.00% 1,097 -9 13.66% +242 -7,819 -233
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲