14,950 ▲ 400 (+2.75%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 14,950 +2.75% 486,884 -32,287 0.00% +500 -4,625 +31,021
20/01/16 14,550 +0.34% 39,082 -2,635 2.91% +437 -5,125 +2,078
20/01/15 14,500 +1.05% 69,444 +797 2.95% 0 -5,562 -756
20/01/14 14,350 -0.35% 60,232 -6,754 3.02% +138 -5,562 +6,410
20/01/13 14,400 -0.35% 69,003 -5,813 3.08% +277 -5,700 +5,937
20/01/10 14,450 +0.70% 60,707 +497 3.16% 0 -5,977 -877
20/01/09 14,350 +3.61% 80,782 +3,660 3.15% 0 -1,042 -3,019
20/01/08 13,850 -4.15% 217,172 -28,734 3.10% +500 -1,042 +29,303
20/01/07 14,450 -0.34% 60,830 -3,716 3.50% 0 -1,542 +4,146
20/01/06 14,500 -3.97% 122,086 -12,561 3.56% +198 -1,542 +12,436
20/01/03 15,100 0.00% 97,536 -8,852 3.73% +198 -1,740 +8,388
20/01/02 15,100 +1.00% 86,494 -2,338 3.86% -8,505 -2,138 +8,990
19/12/30 14,950 0.00% 54,023 +13,001 3.90% +200 6,367 -13,199
19/12/27 14,950 +1.70% 71,850 +7,813 3.71% +410 6,167 -7,621
19/12/26 14,700 +1.03% 67,722 +13,668 3.60% +206 5,757 -13,876
19/12/24 14,550 -1.02% 83,560 -6,530 3.41% +410 5,551 +5,587
19/12/23 14,700 -0.68% 81,457 +15,297 3.50% +406 5,141 -15,703
19/12/20 14,800 -0.34% 76,274 +7,369 3.26% 0 4,735 -8,444
19/12/19 14,850 0.00% 212,716 -43,269 3.16% 0 4,735 +43,088
19/12/18 14,850 +1.37% 67,336 +12,806 3.77% 0 4,735 -12,899
19/12/17 14,650 -0.68% 70,326 +8,965 3.63% 0 9,305 -11,415
19/12/16 14,750 +0.34% 77,797 +16,084 3.50% 0 9,305 -15,953
19/12/13 14,700 +1.73% 106,452 +17,626 3.34% 0 9,305 -17,346
19/12/12 14,450 -0.34% 80,059 +6,277 3.11% 0 9,305 -7,276
19/12/11 14,500 +0.69% 90,100 +28,444 3.04% 0 9,505 -28,680
19/12/10 14,400 -1.71% 165,283 +38,404 2.84% +4,935 15,416 -42,396
19/12/09 14,650 -2.33% 247,014 -28,577 2.24% 0 10,481 +28,479
19/12/06 15,000 +1.69% 462,354 -18,576 2.64% 0 10,119 +19,879
19/12/05 14,750 0.00% 356,239 -48,886 2.90% 0 7,601 +47,998
19/12/04 14,750 0.00% 89,533 -2,788 3.59% 0 7,501 +2,821
19/12/03 14,750 +1.03% 146,855 +23,583 3.63% -200 -2,883 -23,563
19/12/02 14,600 -1.68% 157,669 +36,843 3.30% 0 -10,729 -38,677
19/11/29 14,850 -2.94% 267,527 +40,048 2.91% 0 -22,022 -40,135
19/11/28 15,300 +1.66% 320,391 +16,599 2.37% 0 -22,022 -16,320
19/11/27 15,050 -2.90% 171,963 -876 2.10% 0 -22,022 +178
19/11/26 15,500 -1.27% 183,710 -1,341 2.08% 0 -22,022 +1,120
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-