25,500 ▼ 2,100 (-7.61%)
08/12 12:55 관심종목추가 관심종목 관심종목
대정화금에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/11 27,600 +5.95% 1,799,055 -27,327 1.36% +702 939 +24,443
20/08/10 26,050 -2.62% 332,363 +36,306 1.74% -924 237 -35,580
20/08/07 26,750 +0.38% 825,010 +50,468 1.23% +835 646 -47,170
20/08/06 26,650 -3.79% 880,636 +9,913 0.52% -2,123 -189 -7,473
20/08/05 27,700 +1.28% 2,252,887 +9,061 0.38% -8,312 495 +1,363
20/08/04 27,350 +4.19% 7,369,733 +3,661 0.26% +8,867 8,674 -9,777
20/08/03 26,250 +9.15% 9,196,943 -1,571 0.26% -2,470 -972 -473
20/07/31 24,050 +30.00% 3,128,010 -53,697 0.27% -650 1,587 +61,337
20/07/30 18,500 +0.54% 154,588 +299 1.02% 0 2,999 -102
20/07/29 18,400 -3.16% 237,995 +16,625 1.02% 0 3,099 -17,856
20/07/28 19,000 -2.81% 550,403 -3,626 0.79% -81 3,099 +3,296
20/07/27 19,550 +0.77% 905,593 -26,456 0.87% +81 3,180 +26,221
20/07/24 19,400 +5.43% 2,573,118 -90,540 1.24% +6,014 4,599 +84,740
20/07/23 18,400 -0.54% 111,725 +16,513 2.52% 0 -1,415 -16,513
20/07/22 18,500 +1.93% 161,927 +3,738 2.30% 0 -5,015 -3,780
20/07/21 18,150 +1.97% 174,373 +7,651 2.25% 0 -59,564 -7,661
20/07/20 17,800 -2.47% 190,070 -2,127 2.14% -1,000 -59,564 +3,113
20/07/17 18,250 +0.83% 208,285 +7,843 2.17% -766 -58,884 -7,241
20/07/16 18,100 -2.95% 256,374 +24,687 2.06% +766 -58,118 -25,491
20/07/15 18,650 -2.61% 280,507 +24,594 1.71% 0 -58,884 -24,077
20/07/14 19,150 -2.30% 477,241 -1,140 1.36% 0 -59,228 +5,170
20/07/13 19,600 -3.69% 401,508 +10,323 1.38% -515 -56,269 -10,650
20/07/10 20,350 +0.25% 450,252 -9,835 1.23% 0 -56,154 +9,777
20/07/09 20,300 +3.31% 810,774 +10,310 1.37% -1,439 -56,154 -5,448
20/07/08 19,650 -3.44% 521,782 -4,505 1.23% -133 -54,715 +3,211
20/07/07 20,350 +7.67% 1,370,651 -3,973 1.32% -779 -54,597 -8,355
20/07/06 18,900 +4.42% 1,021,737 +219 1.38% +89 -53,818 +1,660
20/07/03 18,100 +2.84% 540,531 -17,326 1.38% +762 -53,937 +16,348
20/07/02 17,600 +1.44% 308,810 +21,444 1.62% +100 -54,699 -21,352
20/07/01 17,350 -4.93% 515,310 -10,399 1.32% 0 -55,766 +10,780
20/06/30 18,250 +0.55% 1,162,300 +1,879 1.47% 0 -55,766 -7,301
20/06/29 18,150 -2.16% 762,234 +22,738 1.44% +1,500 -55,766 -23,347
20/06/26 18,550 +6.00% 2,731,988 +42,814 1.15% 0 -57,266 -43,719
20/06/25 17,500 -5.66% 6,514,017 -13,950 0.55% -3,600 -57,266 +77,467
20/06/24 18,550 +29.72% 4,851,490 -75,543 0.75% -54,549 -53,666 +90,780
20/06/23 14,300 -2.39% 93,790 -20,452 1.78% 0 883 +20,872
2417.30

▼1.37
-0.06%

실시간검색

  1. 셀트리온306,000▼
  2. 현대차174,500▼
  3. 삼성전자58,300▲
  4. 일신바이오5,980▲
  5. 한국전력20,500▼
  6. 엑세스바이오22,550▲
  7. 삼성바이오로833,000▲
  8. 카카오350,000▼
  9. 대한항공19,650▲
  10. LG화학746,000▼