38,100 ▼ 300 (-0.78%)
11/23 장마감 관심종목추가 관심종목 관심종목
대정화금에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 38,100 -0.78% 859,590 +122 0.33% 0 -2,373 +194
20/11/20 38,400 -2.17% 608,918 -3,916 0.37% -3,033 -1,167 +6,087
20/11/19 39,250 +1.29% 5,271,313 -155 0.40% +1,907 1,866 -567
20/11/18 38,750 -2.76% 3,009,797 -9,133 0.40% -31,564 -41 +36,652
20/11/17 39,850 +19.67% 11,276,027 +13,415 0.53% +30,138 31,523 -44,916
20/11/16 33,300 -3.06% 633,875 -4,046 0.34% -62 1,385 +4,140
20/11/13 34,350 -7.41% 1,025,523 +8,196 0.40% +1,191 1,447 -13,573
20/11/12 37,100 -3.39% 3,193,495 +7,562 0.28% -1,704 256 -2,891
20/11/11 38,400 +29.95% 6,961,518 -39,183 0.18% -86 3,027 +38,979
20/11/10 29,550 +4.05% 1,106,688 -52,066 0.72% +977 3,113 +51,039
20/11/09 28,400 +4.60% 835,457 -38,301 1.45% +2,136 2,136 +35,471
20/11/06 27,150 -0.55% 153,534 -9,363 1.99% 0 0 +9,255
20/11/05 27,300 +1.68% 188,370 +10,621 2.12% 0 -3,414 -11,118
20/11/04 26,850 -5.12% 522,559 -24,056 1.97% 0 -3,414 +20,101
20/11/03 28,300 +9.69% 3,020,913 -120,596 2.31% -2,273 -3,414 +127,285
20/11/02 25,800 +4.88% 68,247 +25,238 4.00% 0 -1,141 -24,969
20/10/30 24,600 -5.38% 80,560 -503 3.65% 0 -1,141 +338
20/10/29 26,000 +0.19% 192,123 -57,327 3.65% 0 -1,141 +55,248
20/10/28 25,950 +6.13% 136,188 +35,913 4.46% 0 -1,171 -36,081
20/10/27 24,450 +1.66% 137,820 +47,987 3.97% 0 -1,171 -47,987
20/10/26 24,050 -6.60% 216,283 +34,444 3.32% +1,206 -1,256 -24,670
20/10/23 25,750 +0.59% 103,544 +13,749 2.83% 0 -2,472 -13,749
20/10/22 25,600 -6.06% 90,154 -22,797 2.64% 0 -2,472 +22,781
20/10/21 27,250 +3.61% 117,593 +20,621 2.95% 0 -2,472 -20,627
20/10/20 26,300 -3.13% 120,595 +19,861 2.70% 0 -2,472 -21,046
20/10/19 27,150 0.00% 96,466 +27,190 2.46% 0 -2,862 -27,257
20/10/16 27,150 -0.18% 120,575 -1,917 2.07% 0 -2,862 +1,858
20/10/15 27,200 -3.89% 161,949 +42,868 2.13% +1,067 -6,146 -43,886
20/10/14 28,300 -2.41% 103,694 -6,177 1.53% 0 -17,040 +6,443
20/10/13 29,000 -1.69% 99,060 +11,411 1.60% 0 -8,069 -10,957
20/10/12 29,500 -1.99% 115,190 -5,508 1.44% 0 -6,769 +5,653
20/10/08 30,100 -3.37% 154,726 -10,961 1.51% -3,414 -6,570 +15,034
20/10/07 31,150 +3.49% 385,404 -40,142 1.64% 0 -4,557 +41,079
20/10/06 30,100 0.00% 111,600 +6,180 2.21% 0 -1,906 -6,189
20/10/05 30,100 0.00% 112,483 -20,550 2.11% 0 -1,906 +20,413
20/09/29 30,100 +1.35% 132,687 +16,553 2.40% 0 1,394 -16,663
2602.59

▲49.09
1.92%

실시간검색

  1. 셀트리온302,000▲
  2. 삼성전자67,700▲
  3. 삼성중공업6,900▲
  4. 에이비프로바2,940▲
  5. 현대차179,500▲
  6. 대한전선1,260▲
  7. SK하이닉스100,000▲
  8. 고바이오랩47,100▲
  9. 유나이티드제55,500▲
  10. 엔투텍6,280▼