14,700 ▲ 250 (+1.73%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 14,700 +1.73% 106,452 +17,626 0.00% 0 9,305 -17,346
19/12/12 14,450 -0.34% 80,059 +6,277 3.11% 0 9,305 -7,276
19/12/11 14,500 +0.69% 90,100 +28,444 3.04% 0 9,505 -28,680
19/12/10 14,400 -1.71% 165,283 +38,404 2.84% +4,935 15,416 -42,396
19/12/09 14,650 -2.33% 247,014 -28,577 2.24% 0 10,481 +28,479
19/12/06 15,000 +1.69% 462,354 -18,576 2.64% 0 10,119 +19,879
19/12/05 14,750 0.00% 356,239 -48,886 2.90% 0 7,601 +47,998
19/12/04 14,750 0.00% 89,533 -2,788 3.59% 0 7,501 +2,821
19/12/03 14,750 +1.03% 146,855 +23,583 3.63% -200 -2,883 -23,563
19/12/02 14,600 -1.68% 157,669 +36,843 3.30% 0 -10,729 -38,677
19/11/29 14,850 -2.94% 267,527 +40,048 2.91% 0 -22,022 -40,135
19/11/28 15,300 +1.66% 320,391 +16,599 2.37% 0 -22,022 -16,320
19/11/27 15,050 -2.90% 171,963 -876 2.10% 0 -22,022 +178
19/11/26 15,500 -1.27% 183,710 -1,341 2.08% 0 -22,022 +1,120
19/11/25 15,700 +3.63% 343,456 -4,324 2.10% 0 -22,022 +4,476
19/11/22 15,150 -0.66% 160,393 +17,403 2.16% 0 -22,022 -17,568
19/11/21 15,250 -0.33% 194,079 +9,614 1.92% 0 -22,022 -9,485
19/11/20 15,300 -1.29% 690,189 +14,075 1.78% +4,570 -22,022 -16,909
19/11/19 15,500 -5.20% 403,153 +32,482 1.56% 0 -28,592 -34,116
19/11/18 16,350 +1.87% 829,592 -17,497 1.11% 0 -28,592 +18,427
19/11/15 16,050 -0.31% 335,042 +46,727 1.36% 0 -28,592 -47,533
19/11/13 16,200 -10.00% 1,352,232 -12,824 0.63% +200 -28,592 +9,194
19/11/11 17,550 -5.14% 776,096 +32,959 1.23% +5,911 -29,290 -47,479
19/11/08 18,500 -3.90% 879,938 -4,919 0.76% 0 -35,201 +4,557
19/11/07 19,250 +0.26% 2,092,768 +16,839 1.02% -362 -35,201 -20,017
19/11/06 19,200 +15.66% 7,639,461 +30,148 0.78% -2,518 -34,839 -16,228
19/11/05 16,600 -0.30% 1,542,453 +307 0.37% -100 -32,321 -786
19/11/04 16,650 +13.65% 5,516,600 -49,489 0.39% -10,384 -31,704 +68,072
19/11/01 14,650 +3.90% 1,416,826 +2,043 1.09% -8,046 -21,320 +10,720
19/10/31 14,100 +3.30% 1,456,475 +30,255 1.07% -11,293 -13,274 -13,085
19/10/30 13,650 -0.73% 23,884 +194 0.64% 0 -46 -339
19/10/29 13,750 -1.08% 40,109 +4,616 0.64% 0 -47 -2,823
19/10/28 13,900 -0.36% 33,656 +5,167 0.57% 0 -47 -5,067
19/10/25 13,950 -0.71% 33,002 +1,859 0.50% 0 834 -1,659
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲