2,170 ▲ 80 (+3.83%) 03/30 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/30 2,170 +3.83% 83,344 -7,902 0.00% -32,183 -335,214 +40,085
20/03/27 2,090 +0.48% 138,075 -2,263 2.64% -14,094 -291,313 +16,357
20/03/26 2,080 +4.79% 125,689 +6,887 2.64% -52 -267,194 -6,835
20/03/25 1,985 +7.30% 127,952 +2,591 2.62% -457 -249,534 -2,183
20/03/24 1,850 +7.25% 86,512 -2,231 2.62% -421 -237,097 +3,888
20/03/23 1,725 -9.21% 231,450 +803 2.67% -79 -246,142 -6,961
20/03/20 1,900 -8.65% 933,251 +13,372 2.67% -486,982 -236,156 +470,360
20/03/19 2,080 -20.46% 367,878 -11,188 2.59% +71,790 249,508 -60,241
20/03/18 2,615 -1.69% 133,171 -37 2.62% -158 176,017 +195
20/03/17 2,660 -5.17% 108,396 +3,242 2.62% -6,647 175,618 +3,405
20/03/16 2,805 -4.75% 66,169 -2,786 2.62% +11,993 190,910 -9,207
20/03/13 2,945 -2.48% 283,174 -16,101 2.65% +47,427 178,839 -31,326
20/03/12 3,020 -7.22% 336,085 -17,437 2.68% +51,557 134,454 -35,845
20/03/11 3,255 -1.06% 54,044 -2,657 2.73% +4,926 87,368 -1,703
20/03/10 3,290 -1.05% 56,042 -9,813 2.66% +6,119 52,848 +3,694
20/03/09 3,325 -0.60% 42,510 -5,908 2.47% +10,011 48,908 -4,103
20/03/06 3,345 -2.34% 22,873 -3,541 2.48% -1,588 38,893 +5,129
20/03/05 3,425 +3.63% 39,758 -3,225 2.49% +3,348 40,385 -123
20/03/04 3,305 +0.15% 13,474 -4,570 2.50% +251 43,452 +4,319
20/03/03 3,300 +0.15% 17,943 -1,353 2.51% +25 51,245 +1,328
20/03/02 3,295 -0.60% 64,916 -10,903 2.51% +11,718 51,018 -815
20/02/28 3,315 -0.15% 112,559 -5,569 2.54% +10,025 47,482 +544
20/02/27 3,320 -1.04% 40,477 -5,323 2.55% +17,608 35,047 -12,285
20/02/26 3,355 0.00% 18,783 -2,761 2.57% +11,980 31,597 -9,219
20/02/25 3,355 +0.30% 60,290 -1,745 2.58% -9,466 29,933 +11,212
20/02/24 3,345 -5.51% 80,761 -1,574 2.58% +9,907 44,959 -8,333
20/02/21 3,540 -1.26% 23,242 +802 2.58% -1,318 41,554 +516
20/02/20 3,585 -0.42% 11,466 +98 2.58% -1,701 46,267 +1,603
20/02/19 3,600 -0.28% 14,503 +879 2.58% -557 54,754 -322
20/02/18 3,610 +0.14% 18,261 -602 2.58% +8,645 61,199 -7,558
20/02/17 3,605 -0.55% 9,262 -183 2.58% -78 50,550 +261
20/02/14 3,625 +0.55% 20,350 -61 2.58% +3,042 61,172 -2,981
20/02/13 3,605 +1.26% 16,189 +388 2.58% +4,471 58,148 -4,859
20/02/12 3,560 -1.25% 43,076 +3,013 2.58% -29,594 52,672 +26,581
20/02/11 3,605 +0.42% 31,603 +1,032 2.57% +2,179 82,245 -2,672
20/02/10 3,590 +0.42% 17,153 -5,155 2.59% -4 79,254 +5,159
1717.12

▼0.61
-0.04%

실시간검색

  1. 셀트리온185,000▲
  2. 씨젠119,800▲
  3. 삼성전자48,050▼
  4. 파미셀21,200▲
  5. 셀트리온헬스69,000▲
  6. EDGC18,900↑
  7. 셀트리온제약66,500▲
  8. 현대차85,600▼
  9. 미코12,550▲
  10. 랩지노믹스24,700▲