3,600 ▼ 10 (-0.28%) 02/19 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/19 3,600 -0.28% 14,503 +879 0.00% -557 54,754 -322
20/02/18 3,610 +0.14% 18,261 -602 2.58% +8,645 61,199 -7,558
20/02/17 3,605 -0.55% 9,262 -183 2.58% -78 50,550 +261
20/02/14 3,625 +0.55% 20,350 -61 2.58% +3,042 61,172 -2,981
20/02/13 3,605 +1.26% 16,189 +388 2.58% +4,471 58,148 -4,859
20/02/12 3,560 -1.25% 43,076 +3,013 2.58% -29,594 52,672 +26,581
20/02/11 3,605 +0.42% 31,603 +1,032 2.57% +2,179 82,245 -2,672
20/02/10 3,590 +0.42% 17,153 -5,155 2.59% -4 79,254 +5,159
20/02/07 3,575 -0.42% 3,673 +97 2.60% -96 59,271 -1
20/02/06 3,590 0.00% 15,839 -366 2.60% +6,415 75,995 -7,049
20/02/05 3,590 0.00% 12,466 -5,071 2.60% +8,044 68,772 -2,973
20/02/04 3,590 +0.56% 17,111 -759 2.61% -202 59,815 +961
20/02/03 3,570 0.00% 20,661 -2,521 2.61% +8,182 60,885 -5,661
20/01/31 3,570 -0.28% 15,939 -2,214 2.62% -2,410 81,952 +4,624
20/01/30 3,580 -0.56% 18,355 -2,231 2.62% +14,158 82,414 -11,927
20/01/29 3,600 +0.42% 15,928 -1,355 2.63% +10,316 67,260 -8,592
20/01/28 3,585 -0.69% 14,421 -7,768 2.63% +5,560 56,021 +2,138
20/01/23 3,610 +0.14% 14,524 -2,110 2.61% +6,502 49,108 -4,392
20/01/22 3,605 +0.14% 11,397 -2,371 2.62% +3,395 42,584 -1,024
20/01/21 3,600 0.00% 17,878 -3,209 2.62% +6,786 38,572 -3,577
20/01/20 3,600 0.00% 12,819 -3,747 2.63% +5,888 41,547 -2,141
20/01/17 3,600 0.00% 9,721 +1,056 2.64% -2,004 33,898 +1,491
20/01/16 3,600 +1.12% 12,689 -2,579 2.64% +10,544 35,262 -7,965
20/01/15 3,560 -0.56% 7,079 -818 2.64% +18 24,268 +800
20/01/14 3,580 +0.56% 29,088 -5,526 2.64% -1,005 24,105 +6,531
20/01/13 3,560 +2.15% 22,617 -766 2.63% -21 24,804 +787
20/01/10 3,485 +1.01% 20,886 -885 2.63% -812 39,637 +1,697
20/01/09 3,450 +0.29% 70,696 -8,968 2.63% -19,987 40,339 +33,655
20/01/08 3,440 -0.29% 46,078 -1,983 2.65% +16,628 60,329 -14,645
20/01/07 3,450 +0.15% 11,623 -976 2.66% -808 52,906 +1,484
20/01/06 3,445 -2.13% 34,240 -3,230 2.80% -913 62,274 +4,143
20/01/03 3,520 -0.57% 16,205 -1,442 2.81% +868 63,292 +574
20/01/02 3,540 -0.14% 50,746 -201 2.77% +29,249 73,008 -29,048
19/12/30 3,545 -0.56% 34,369 +1,238 2.77% -1,948 43,779 +710
19/12/27 3,565 +0.85% 17,742 -1,884 2.77% -996 51,278 +2,880
19/12/26 3,535 -0.56% 43,696 +440 2.77% -923 58,064 -1,117
2210.34

▲1.46
0.07%

실시간검색

  1. 셀트리온181,500▼
  2. 삼성전자60,100▲
  3. 셀트리온헬스66,600▼
  4. 오공11,450↑
  5. 디피씨10,050▼
  6. 소프트센우38,600▼
  7. 씨젠34,700▼
  8. 신풍제약9,220▲
  9. 카카오189,500▲
  10. 초록뱀1,935▲