4,920 ▲ 20 (+0.41%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 4,920 +0.41% 99,467 -25,212 0.00% +13,974 680,769 +11,238
19/07/18 4,900 0.00% 107,505 -19,649 4.41% +40,546 680,676 -20,897
19/07/17 4,900 0.00% 133,065 -20,353 4.46% +36,659 646,420 -16,306
19/07/16 4,900 +0.20% 147,604 -29,356 4.51% +72,168 858,138 -42,811
19/07/15 4,890 +0.20% 173,404 -36,893 4.58% +13,372 854,867 +23,521
19/07/12 4,880 +4.05% 221,005 +9,989 4.66% +32,718 875,032 -42,708
19/07/11 4,690 +0.54% 187,291 -26,344 4.61% +103,312 907,196 -76,968
19/07/10 4,665 -0.21% 112,862 -38,232 4.67% +51,054 178,300 -12,822
19/07/09 4,675 +0.75% 135,222 -37,834 4.82% +43,474 256,725 -5,590
19/07/08 4,640 +0.32% 226,640 -28,853 4.92% +70,219 298,556 -41,366
19/07/05 4,625 +1.54% 103,797 -3,215 4.98% +24,515 272,227 -21,200
19/07/04 4,555 -0.11% 129,919 -45,859 4.99% +41,443 294,231 +4,816
19/07/03 4,560 +2.01% 108,312 +7,121 5.10% +42,238 240,856 -49,359
19/07/02 4,470 +1.36% 75,619 +21,030 5.08% +11,111 214,087 -32,642
19/07/01 4,410 -4.13% 190,882 +43,785 5.03% -1,144 222,603 -40,961
19/06/28 4,600 +0.88% 130,754 +29,000 4.93% +43,420 207,658 -72,420
19/06/27 4,560 +0.22% 216,787 +67,251 4.84% -12,516 159,081 -51,865
19/06/26 4,550 -1.30% 230,279 +28,210 4.68% -46,222 138,432 +18,012
19/06/25 4,610 0.00% 289,815 +90,835 4.71% +69,098 193,630 -159,933
19/06/24 4,610 +0.33% 223,569 +40,451 4.50% +31,330 128,597 -71,693
19/06/21 4,595 +1.43% 290,789 +46,890 4.41% +13,881 102,293 -63,541
19/06/20 4,530 +3.42% 335,414 -5,909 4.30% +6,290 92,072 +1,354
19/06/19 4,380 +3.06% 518,207 -77,865 4.31% +248,377 81,866 -174,055
19/06/18 4,250 +0.95% 225,082 +9,531 4.53% +68,897 -151,689 -78,828
19/06/17 4,210 +2.31% 307,708 +29,963 4.51% +33,537 -216,540 -63,896
19/06/14 4,115 -0.36% 254,393 +6,981 4.70% +64,882 -248,685 -71,862
19/06/13 4,130 +4.29% 1,272,537 +827,589 4.76% -625,584 -325,021 -202,006
19/06/12 3,960 +0.13% 250,909 -57,876 2.83% +129,479 292,998 -71,603
19/06/11 3,955 +2.46% 249,950 +24,303 2.97% +85,305 140,174 -109,609
19/06/10 3,860 +3.21% 285,978 +41,260 2.91% +43,890 31,426 -84,350
19/06/07 3,740 +4.32% 292,558 -46,585 2.84% +46,519 1,050 -99
19/06/05 3,585 +6.38% 329,311 -1,508 2.96% -11,932 -127,487 +13,440
19/06/04 3,370 +2.90% 96,854 -7,892 2.95% +15,469 -109,904 -7,560
19/06/03 3,275 +2.02% 114,546 -2,310 2.97% +19,627 -139,768 -17,817
19/05/31 3,210 -1.23% 114,715 -42,551 3.18% -16,089 79,652 +58,640
19/05/30 3,250 -0.61% 105,179 -52,880 3.45% -5,157 56,060 +57,937
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲