10,100 0 (0.00%)
11/30 장마감 관심종목추가 관심종목 관심종목
비덴트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/30 10,100 0.00% 3,878,095 +151 0.00% -30,600 148,718 +51,731
20/11/27 10,100 -5.61% 4,647,738 +117,506 3.12% -35,297 257,878 -64,013
20/11/26 10,700 +0.47% 11,067,133 +85,586 2.83% +31,155 293,175 -124,658
20/11/25 10,650 +4.41% 27,304,074 -293,391 2.63% +80,440 257,549 +179,543
20/11/24 10,200 +24.54% 53,813,593 +248,330 3.52% -25,577 181,580 +225,009
20/11/23 8,190 +4.87% 4,701,048 +6,787 3.06% +161,923 206,157 -181,457
20/11/20 7,810 -2.74% 2,909,004 -55,506 3.05% -18,117 45,234 +69,657
20/11/19 8,030 +4.02% 11,299,352 -89,397 3.19% +18,425 63,351 +185,339
20/11/18 7,720 +9.97% 35,905,760 +223,224 3.41% -5,000 44,926 -136,254
20/11/17 7,020 +4.15% 6,845,780 -104,098 3.03% 0 49,926 +230,565
20/11/16 6,740 -1.89% 1,626,950 +37,770 3.30% 0 49,926 -41,019
20/11/13 6,870 -0.43% 4,281,108 +14,933 3.20% 0 49,926 +263,274
20/11/12 6,900 -0.43% 1,601,207 +11,676 3.16% 0 49,926 +255,541
20/11/11 6,930 -4.15% 1,895,583 -20,996 3.13% 0 49,926 +98,369
20/11/10 7,230 -0.28% 5,007,982 +64,138 3.41% -3,900 49,926 -41,506
20/11/09 7,250 -4.35% 4,781,946 -119,308 3.22% -73,247 53,826 +893,158
20/11/06 7,580 +4.84% 26,971,988 +149,256 3.56% -5,619 127,073 -143,110
20/11/05 7,230 +7.43% 6,422,206 +114,137 3.14% +86,492 132,692 -206,464
20/11/04 6,730 +0.15% 2,756,040 -17,756 2.81% +1,400 47,488 +142,121
20/11/03 6,720 -2.18% 2,061,148 -11,510 2.87% -33,760 46,088 +119,091
20/11/02 6,870 +8.02% 9,732,830 +43,105 2.91% +78,560 79,848 -139,961
20/10/30 6,360 -1.55% 2,483,999 -10,862 2.78% 0 1,288 +150,414
20/10/29 6,460 -2.42% 904,928 +12,834 2.81% -4,471 1,288 +125,723
20/10/28 6,620 +6.43% 2,298,830 +50,416 2.80% +4,471 5,759 +63,378
20/10/27 6,220 -1.74% 2,272,229 -51,411 2.65% -1,000 1,288 +236,533
20/10/26 6,330 -6.77% 2,253,548 -4,621 2.82% +1,000 2,288 +17,841
20/10/23 6,790 -4.10% 4,178,572 -6,844 2.86% 0 1,288 +13,436
20/10/22 7,080 +17.22% 28,595,895 -124,599 2.89% 0 1,288 +147,591
20/10/21 6,040 +0.83% 1,196,744 +66,117 3.32% 0 1,288 -67,806
20/10/20 5,990 -1.16% 594,643 +5,767 3.13% 0 1,288 -5,932
20/10/19 6,060 +1.17% 2,582,224 -2,869 3.20% 0 1,288 +11,380
20/10/16 5,990 +0.84% 262,081 +15,936 3.21% 0 1,288 -16,960
20/10/15 5,940 -2.30% 277,131 -14,758 3.16% 0 1,288 +19,163
20/10/14 6,080 -0.33% 528,393 -24,466 3.20% 0 1,287 +24,669
20/10/13 6,100 +0.33% 332,776 -6,078 3.13% 0 1,286 +5,782
20/10/12 6,080 +2.70% 939,147 +32,590 3.21% 0 1,285 -34,341
2591.34

▼42.11
-1.60%

실시간검색

  1. 셀트리온343,500▲
  2. 셀트리온헬스123,000▲
  3. 삼성전자67,100▼
  4. 진원생명과학26,700▲
  5. 현대차183,000▲
  6. 카카오368,500▼
  7. 씨젠185,300▼
  8. 에이비프로바2,665▲
  9. SK이노베이174,000▼
  10. 대한항공25,450▲