rassi
8,490 ▼ 120 (-1.39%)
06/23 14:11 관심종목추가 관심종목 관심종목
비덴트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/22 8,610 -1.49% 1,293,717 +136,458 6.57% -518 -5,250 -118,950
21/06/21 8,740 -3.00% 749,248 +70,695 6.26% -5 -12,047 -70,797
21/06/18 9,010 +0.78% 529,168 +49,097 6.11% +1,007 -12,039 -45,509
21/06/16 9,050 -0.88% 389,399 +2,292 5.94% +1,962 -14,063 -4,574
21/06/15 9,130 0.00% 560,939 -87,598 5.94% +338 -16,027 +88,583
21/06/14 9,130 +3.16% 1,026,691 +48,662 6.13% -1 -16,365 -49,480
21/06/11 8,850 +0.34% 492,652 +65,301 6.02% +1 -26,509 -61,256
21/06/10 8,820 +1.15% 1,274,779 -153,569 5.88% +920 -26,509 +151,706
21/06/09 8,720 -1.47% 899,103 -664 6.22% -152 -26,023 -119
21/06/08 8,850 -2.43% 1,117,304 +215,882 6.22% +4 -25,874 -213,572
21/06/07 9,070 -2.79% 691,958 -4,786 5.75% -2 -25,880 +4,273
21/06/04 9,330 -3.01% 649,734 -141,832 5.76% -2,005 -25,775 +145,060
21/06/03 9,620 +4.00% 801,178 +124,601 6.07% +25 -23,567 -127,366
21/06/02 9,250 -2.53% 768,133 -1,156 5.79% +1 -23,592 +6,645
21/06/01 9,490 +0.85% 881,423 +66,073 5.80% -5,681 -23,592 -60,530
21/05/31 9,410 -4.95% 1,248,802 -107,451 5.65% +3 -17,908 +112,832
21/05/28 9,900 +1.85% 2,982,425 -573,294 5.89% +2,000 -17,911 +581,836
21/05/27 9,720 +0.62% 1,149,264 +53,947 7.14% -810 -28,429 -55,803
21/05/26 9,660 +4.09% 1,392,013 +381,717 7.02% -2,338 -25,596 -361,741
21/05/25 9,280 -0.75% 2,233,095 -591,882 6.19% +1 -23,256 +608,975
21/05/24 9,350 -1.58% 2,485,128 +890,681 7.48% -7,315 -26,843 -830,535
21/05/21 9,500 -4.90% 2,464,722 +452,844 5.53% +3 -19,526 -463,985
21/05/20 9,990 -10.80% 3,979,023 -144,805 4.54% -1,017 81,212 +135,429
21/05/18 11,200 +4.67% 3,466,435 -166,801 4.86% -2 82,226 +177,929
21/05/17 10,700 -5.31% 2,101,827 +45,375 5.22% 0 65,142 -47,976
21/05/14 11,300 +0.44% 952,935 +47,509 5.13% -10,145 40,837 +347
21/05/13 11,250 -7.41% 1,426,598 +13,334 4.97% +1 54,981 +1,376
21/05/12 12,150 +5.19% 2,706,308 +182,809 4.94% +1,406 60,474 -192,762
21/05/11 11,550 -3.75% 879,249 -120 4.54% -3 -33,239 +23,298
21/05/10 12,000 +0.42% 792,116 +23,133 4.54% -2 -47,007 -25,953
21/05/07 11,950 -1.24% 859,495 +54,561 4.49% +103 -69,168 -52,279
21/05/06 12,100 -0.41% 1,360,577 -104,011 4.37% +203 -73,766 +81,695
21/05/04 12,150 +3.40% 2,564,510 -141,210 4.60% 0 -75,277 +116,813
21/05/03 11,750 +0.86% 1,450,768 -117,473 4.91% +1 -67,133 +113,448
21/04/30 11,650 -2.10% 1,225,957 +32,887 5.17% +3 -148,619 -39,957
3276.59

▲12.71
0.39%

실시간검색

  1. 셀트리온282,500▲
  2. 카카오169,500▲
  3. 대한전선3,280▼
  4. 삼성전자79,900▼
  5. 진원생명과학42,250▲
  6. KG ETS23,950▲
  7. 두산중공업26,400▼
  8. NAVER423,500▲
  9. 알체라36,300▲
  10. 중앙백신19,000▲