1,415 ▲ 45 (+3.28%) 11/11 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/11 1,415 +3.28% 164,271 -7,439 0.00% 0 -4,327 +12,859
19/11/08 1,370 -0.72% 126,185 +11,507 4.77% 0 -4,327 -11,507
19/11/07 1,380 +1.10% 277,083 +1,768 4.69% 0 -4,327 -2,668
19/11/06 1,365 0.00% 55,722 +6,635 4.68% 0 -4,327 -6,635
19/11/05 1,365 +1.11% 129,550 +13,370 4.64% 0 -4,327 -24,850
19/11/04 1,350 -1.82% 122,027 -18,958 4.55% 0 -4,327 +18,958
19/11/01 1,375 +1.85% 79,148 +11,020 4.67% 0 -4,327 -29,020
19/10/31 1,350 -0.74% 73,605 -3,556 4.60% 0 -4,327 -1,780
19/10/30 1,360 -0.37% 100,836 -814 4.62% 0 -4,327 +833
19/10/29 1,365 -1.80% 138,853 -10,045 4.63% 0 -4,329 +15,869
19/10/28 1,390 +6.11% 210,841 +47,797 4.70% 0 -11,754 -54,621
19/10/25 1,310 -4.38% 540,890 +1,627 4.39% 0 -27,012 -39,629
19/10/24 1,370 +3.01% 604,914 -18,232 4.37% 0 -42,611 +3,312
19/10/23 1,330 -1.48% 241,472 +17,886 4.49% 0 -42,610 -17,966
19/10/22 1,350 -3.57% 443,797 +88,782 4.38% 0 -42,610 -88,783
19/10/21 1,400 -8.50% 944,528 +129,850 3.80% -1,611 -42,610 -112,170
19/10/18 1,530 +6.99% 1,751,445 -8,442 2.96% -2,716 -40,999 -2,876
19/10/17 1,430 +4.00% 672,421 -6,377 3.01% 0 -38,283 +6,616
19/10/16 1,375 +11.79% 1,599,929 -87,490 3.05% 0 -38,283 +85,710
19/10/15 1,230 +2.50% 72,163 +14,995 3.62% 0 -38,283 -14,995
19/10/14 1,200 +0.42% 234,062 +22,982 3.52% 0 -38,283 -22,982
19/10/11 1,195 +1.27% 84,466 +6,744 3.38% 0 -38,283 -6,744
19/10/10 1,180 0.00% 783,499 -56,474 3.33% 0 -38,283 +56,460
19/10/08 1,180 -0.84% 74,149 +3,427 3.71% 0 -44,335 -8,072
19/10/07 1,190 +3.03% 145,512 +2,496 3.69% 0 -49,276 -2,496
19/10/04 1,155 0.00% 64,951 +19,214 3.67% 0 -55,726 -19,350
19/10/02 1,155 -1.28% 93,851 +25,500 3.55% 0 -54,115 -29,355
19/10/01 1,170 -3.31% 162,882 -4,117 3.38% 0 -58,115 +4,117
19/09/30 1,210 0.00% 219,910 -5,400 3.41% -2 -41,115 +1,976
19/09/27 1,210 +0.83% 88,934 +24,382 3.45% -7,425 -63,432 -16,957
19/09/26 1,200 -0.83% 154,587 +18,721 3.29% -15,258 -80,887 -3,463
19/09/25 1,210 -3.59% 156,718 -1,132 3.17% -15,599 -65,629 +16,731
19/09/24 1,255 0.00% 96,891 +17,268 3.17% +1 -105,208 -17,269
19/09/23 1,255 -3.83% 163,657 +4,033 3.06% 0 -132,878 -4,533
19/09/20 1,305 -0.76% 123,954 +8,074 3.04% 0 -533,128 -7,574
19/09/19 1,315 +1.15% 129,446 +15,206 2.98% 0 -548,845 -15,206
2124.09

▼13.14
-0.61%

실시간검색

  1. 셀트리온186,500▼
  2. 삼성전자51,900▼
  3. 셀트리온헬스51,900▲
  4. 에이치엘비139,300▼
  5. 아시아나항공5,830▲
  6. 카카오154,000▲
  7. 신라젠17,900▲
  8. 나노메딕스9,170▼
  9. 필룩스8,560▼
  10. 셀리버리66,200▼