1,870 ▼ 35 (-1.84%) 07/16 15:24 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/15 1,905 -3.30% 68,022 +24,463 2.87% 0 1 -24,463
19/07/12 1,970 0.00% 38,186 +10,575 2.64% 0 1 -10,570
19/07/11 1,970 -3.43% 83,908 +1,182 2.54% 0 1 -1,182
19/07/10 2,040 +4.08% 117,280 +17,336 2.53% 0 1 -17,336
19/07/09 1,960 -6.67% 191,965 -16,936 2.37% 0 1 +16,936
19/07/08 2,100 -5.83% 455,475 -31,468 2.53% 0 1 +31,468
19/07/05 2,230 +9.85% 858,874 +20,262 2.83% 0 1 -19,804
19/07/04 2,030 +7.12% 452,412 +7,566 2.63% 0 1 -7,522
19/07/03 1,895 -3.81% 543,897 +5,884 2.56% 0 1 -6,386
19/07/02 1,970 +9.44% 2,712,418 -96,700 2.50% 0 1 +96,400
19/07/01 1,800 -4.51% 169,689 +19,208 3.44% +1 1 -19,209
19/06/28 2,030 -8.97% 235,855 -8,826 3.26% 0 0 +8,826
19/06/27 2,230 +6.19% 259,035 +19,676 3.35% 0 0 -19,676
19/06/26 2,100 +2.44% 316,529 +15,611 3.16% 0 0 -14,651
19/06/25 2,050 +13.26% 1,055,644 -5,594 3.01% 0 0 +3,522
19/06/24 1,810 -1.90% 55,654 -2,379 3.00% 0 0 +2,579
19/06/21 1,845 -1.86% 106,062 -2,035 3.02% 0 0 +2,035
19/06/20 1,880 +2.73% 41,596 +838 3.04% 0 0 -814
19/06/19 1,830 +2.52% 110,717 -23,135 3.03% 0 0 +24,336
19/06/18 1,785 -4.55% 103,036 -219 3.25% 0 0 +164
19/06/17 1,870 -10.53% 194,369 +14,271 3.25% 0 0 -14,471
19/06/14 2,090 +0.72% 7,405 +11 2.64% 0 0 -11
19/06/13 2,075 +0.24% 14,264 +1,218 2.64% 0 0 -1,258
19/06/12 2,070 -2.82% 27,930 -139 2.63% 0 0 +139
19/06/11 2,130 +0.95% 12,671 +167 2.63% 0 0 -168
19/06/10 2,110 +0.24% 11,979 +1,078 2.63% 0 0 -1,078
19/06/07 2,105 -2.09% 31,158 +1,739 2.62% 0 0 -1,778
19/06/05 2,150 -2.05% 4,728 +534 2.60% 0 0 -534
19/06/04 2,195 +1.86% 8,130 -652 2.60% 0 -8,281 +652
19/06/03 2,155 -0.69% 7,598 +40 2.61% 0 -9,000 -101
19/05/31 2,170 -1.81% 10,998 -603 2.60% 0 -9,000 +603
19/05/30 2,210 -2.21% 11,139 -1,253 2.59% 0 -9,000 +1,253
19/05/29 2,260 +0.22% 12,887 -2,342 2.61% 0 -9,000 +2,342
19/05/28 2,255 +0.22% 10,498 +295 2.63% 0 -9,000 -252
19/05/27 2,250 +1.58% 55,226 -660 2.63% 0 -9,000 +716
19/05/24 2,215 -0.67% 14,703 -1,124 2.63% 0 -9,000 +1,124
2091.87

▲9.39
0.45%

실시간검색

  1. 셀트리온189,000▲
  2. 후성12,100▲
  3. 삼성전자46,700▲
  4. 키다리스튜디5,070▲
  5. 이아이디706▲
  6. 미스터블루8,950▼
  7. 삼화콘덴서52,900▲
  8. 셀트리온헬스51,800▲
  9. 켐트로스4,305▲
  10. 동진쎄미켐16,400▼