주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 4,820 +4.67% 579,997 +25,375 0.00% -6,059 -13,627 -18,916
19/08/22 4,605 +3.14% 300,566 +10,819 0.71% +3,058 -6,568 -13,677
19/08/21 4,465 +0.90% 186,278 +3,908 0.57% +3,000 -9,626 -6,907
19/08/20 4,425 +0.23% 415,746 -8,260 0.52% -2,600 -12,626 +10,860
19/08/19 4,415 -1.56% 247,282 -14,651 0.64% +600 -10,026 +3,551
19/08/16 4,485 -2.50% 316,448 +15,368 0.71% +2,000 -11,626 -17,368
19/08/14 4,600 -4.17% 721,429 -6,623 0.49% -9,709 -13,626 +18,332
19/08/13 4,800 -1.94% 800,860 -36,515 0.57% +1,392 -9,917 +1,463
19/08/12 4,895 +1.45% 597,063 +5,108 0.97% -8,000 -11,309 +2,892
19/08/09 4,825 +8.31% 828,801 +459 0.71% 0 -3,309 +1,541
19/08/08 4,455 +0.91% 297,252 +9,616 0.56% 0 -3,309 -9,316
19/08/07 4,415 -5.76% 128,018 -10,914 0.35% +1 -3,309 +10,913
19/08/06 4,685 -5.64% 332,574 +1,783 0.43% +1 -3,310 -1,784
19/08/05 4,965 -2.07% 178,595 -3,402 0.38% 0 -3,311 +3,403
19/08/02 5,070 +2.74% 198,879 -3,853 0.41% +1 -3,311 +3,852
19/08/01 4,935 +0.41% 143,053 -3,721 0.42% +1,001 -3,312 +2,720
19/07/31 4,915 0.00% 65,311 -6,621 0.45% -1 -4,313 +6,622
19/07/30 4,915 -1.40% 88,105 -4,554 0.40% +1 -4,312 +4,553
19/07/29 4,985 -5.41% 202,781 -13,332 0.45% 0 -4,313 +13,332
19/07/26 5,270 +3.94% 244,156 +5,138 0.60% +1,687 -4,313 -2,826
19/07/25 5,070 -2.87% 124,153 -23,368 0.00% +1,000 -6,000 +20,368
19/07/24 5,220 +0.19% 236,733 -5,991 0.77% 0 -7,000 +6,191
19/07/23 5,210 -2.80% 157,814 -9,949 0.70% 0 -7,000 +10,349
19/07/22 5,360 -1.29% 338,407 -6,599 0.73% 0 -7,000 -5,291
19/07/19 5,430 +0.56% 196,116 -5,059 0.77% -1,000 -7,000 +53,794
19/07/18 5,400 -1.46% 376,222 -34,102 0.63% 0 -6,000 +34,102
19/07/17 5,480 +5.38% 697,813 -28,427 0.97% -6,000 -2,500 +35,117
19/07/16 5,200 +12.31% 738,520 +24,259 1.23% 0 3,500 -30,255
19/07/15 4,630 -8.68% 359,815 -5,528 0.89% 0 3,535 +38,950
19/07/12 5,070 -2.31% 272,514 -3,329 0.91% 0 6,477 +3,439
19/07/11 5,190 0.00% 222,070 -1,522 0.94% 0 6,477 +2,172
19/07/10 5,190 -0.38% 604,014 +12,285 0.96% 0 6,477 -11,785
19/07/09 5,210 -8.44% 430,963 -10,365 0.83% 0 6,477 +9,216
19/07/08 5,690 -0.18% 260,134 -22,033 0.91% 0 6,477 +4,839
19/07/05 5,700 +6.54% 576,899 -2,590 1.15% 0 6,477 +5,190
19/07/04 5,350 +6.79% 466,296 +23,957 1.18% 0 6,477 -23,007
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲