21,315 ▲ 70 (+0.33%)
09/25 장마감 관심종목추가 관심종목 관심종목
ARIRAN에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 21,245 -2.34% 249 0 0.00% -65 18,215 +65
20/09/23 21,755 +0.53% 2,650 -1 0.00% +306 18,214 -305
20/09/22 21,640 -2.19% 1,013 +1 0.00% +291 17,941 -292
20/09/21 22,125 -0.76% 9,454 0 0.00% +59 17,375 -59
20/09/18 22,295 +0.16% 78 0 0.00% -40 16,707 +40
20/09/17 22,260 -1.26% 43,017 0 0.00% +165 17,782 -165
20/09/16 22,545 -0.35% 104,181 -605 0.00% +611 17,260 -6
20/09/15 22,625 +0.94% 8,119 -3 0.14% -68 16,073 +71
20/09/14 22,415 +1.22% 1,465 +198 0.14% -76 16,908 -122
20/09/11 22,145 +0.32% 724 -532 0.10% +512 16,878 +20
20/09/10 22,075 +0.52% 21,269 -14,667 0.13% +14,581 15,954 +128
20/09/09 21,960 -1.08% 581 -225 0.96% -311 1,216 +536
20/09/08 22,200 +1.39% 967,977 +541 0.98% -90 -14,530 -451
20/09/07 21,895 +0.02% 5,453 +349 0.94% -207 -14,521 -134
20/09/04 21,890 -1.49% 1,649 -1,548 0.92% +1,064 -14,339 +484
20/09/03 22,220 +1.58% 5,041 -949 1.02% +946 -15,399 +3
20/09/02 21,875 +0.32% 7,006 +26 0.97% -45 -11,320 +19
20/09/01 21,805 +0.76% 8,777 +72 0.97% +424 -8,833 -496
20/08/31 21,640 -1.97% 4,870 +839 0.96% -780 -9,216 -59
20/08/28 22,075 +0.30% 1,399 -962 0.92% +938 -8,029 +24
20/08/27 22,010 -0.70% 573 +56 0.95% -66 -8,953 +10
20/08/26 22,165 +0.48% 328 +40 0.88% +33 -8,885 -73
20/08/25 22,060 +1.22% 1,021 +384 0.89% -275 -8,825 -109
20/08/24 21,795 +1.21% 2,672 +482 0.87% -609 -8,386 +127
20/08/21 21,535 +1.27% 9,226 -861 0.85% +1,035 -8,043 -173
20/08/20 21,265 -3.63% 3,827 -88 0.89% -357 -9,114 +445
20/08/19 22,065 +0.25% 1,917 +968 0.90% -576 -8,300 -392
20/08/18 22,010 -1.85% 5,992 -645 0.85% +767 -8,669 -122
20/08/14 22,425 -1.17% 806 0 0.88% -106 -9,509 +106
20/08/13 22,690 0.00% 1,368 0 0.78% -412 -9,419 +411
20/08/12 22,690 +0.11% 1,842 0 0.59% -157 -9,066 +156
20/08/11 22,665 +1.59% 953,121 +16,290 0.59% -16,057 -8,764 -233
20/08/10 22,310 +1.36% 9,843 +90 0.03% -81 7,554 -9
20/08/07 22,010 +0.78% 281 0 0.03% -25 8,250 +25
20/08/06 21,840 +1.46% 2,377 0 0.03% +4 8,317 -4
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼