18,630 ▼ 165 (-0.88%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 18,630 -0.88% 20,488 0 0.00% -5 34 +5
19/10/17 18,795 -0.45% 1,817 0 0.00% +78 41 -78
19/10/16 18,880 +0.69% 6,619 0 0.00% +99 -27 -99
19/10/15 18,750 +0.03% 9,540 0 0.00% +5 -66 -5
19/10/14 18,745 +0.86% 18,159 0 0.00% -3 197 +3
19/10/11 18,585 +1.01% 377,501 0 0.00% +35 338 -35
19/10/10 18,400 -0.92% 645,719 0 0.00% -34 592 +34
19/10/08 18,570 +1.70% 546,106 0 0.00% +38 434 -38
19/10/07 18,260 -0.16% 596 0 0.00% +42 487 -42
19/10/04 18,290 -0.27% 1,741 0 0.00% -28 763 +28
19/10/02 18,340 -2.08% 22,034 0 0.00% -54 741 +54
19/10/01 18,730 +0.35% 54,560 0 0.00% -397 743 +397
19/09/30 18,665 +0.67% 2,561 0 0.00% +10 1,573 -10
19/09/27 18,540 -0.91% 41 0 0.00% -12 1,509 +12
19/09/26 18,710 +0.21% 249 0 0.00% -49 1,527 +49
19/09/25 18,670 -1.43% 246 0 0.00% +17 1,436 -17
19/09/24 18,940 +0.56% 452 0 0.00% +65 1,433 -65
19/09/23 18,835 +0.19% 319 0 0.00% +172 1,026 -172
19/09/20 18,800 +0.80% 3,316 0 0.00% -70 620 +70
19/09/19 18,650 +0.62% 3,276 0 0.00% +125 517 -125
19/09/18 18,535 +0.54% 6,310 0 0.00% +2 427 -2
19/09/17 18,435 +0.14% 111 0 0.00% +10 377 -10
19/09/16 18,410 -0.11% 118 0 0.00% +60 339 -60
19/09/11 18,430 +0.63% 476 0 0.00% +268 294 -268
19/09/10 18,315 +0.44% 303 0 0.00% +138 -51 -138
19/09/09 18,235 +1.05% 576 0 0.00% +289 -285 -289
19/09/06 18,045 +0.25% 429 0 0.00% -192 -335 +192
19/09/05 18,000 +1.55% 475 0 0.00% +91 -108 -91
19/09/04 17,725 +1.11% 2,527 0 0.00% +318 -761 -318
19/09/03 17,530 -0.45% 242,442 0 0.00% -50 -1,167 +50
19/09/02 17,610 0.00% 27,549 0 0.00% -52 -1,120 +52
19/08/30 17,610 +1.85% 1,001 0 0.00% +433 820 -433
19/08/29 17,290 -0.37% 90 0 0.00% -54 660 +54
19/08/28 17,355 +0.61% 123 0 0.00% +6 683 -6
19/08/27 17,250 +0.55% 605 0 0.00% -140 437 +140
19/08/26 17,155 -1.46% 122 0 0.00% +14 667 -14
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲