thinkels
102,275 0 (0.00%)
11/27 장마감 관심종목추가 관심종목 관심종목
KOSEF 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 102,275 0.00% 633,324 0 0.00% -156 4,003 +156
20/11/26 102,275 -0.01% 537,496 0 0.00% +100 6,500 -100
20/11/25 102,285 0.00% 415,761 0 0.00% -944 4,275 +944
20/11/24 102,280 -0.02% 95,643 0 0.00% -209 4,084 +209
20/11/23 102,300 -0.02% 345,022 0 0.00% +1,160 5,157 -1,160
20/11/20 102,320 0.00% 1,010,107 0 0.00% -1,274 4,762 +1,269
20/11/19 102,325 0.00% 63,260 0 0.00% +263 2,100 -263
20/11/18 102,320 0.00% 74,468 0 0.00% +49 1,880 -49
20/11/17 102,325 +0.01% 411,708 0 0.00% +390 1,303 -390
20/11/16 102,315 0.00% 254,480 -362 0.00% +600 621 -238
20/11/13 102,315 0.00% 419,379 0 0.07% +3,085 76 -2,365
20/11/12 102,320 0.00% 1,202,771 0 0.07% +64 1,548 -64
20/11/11 102,315 0.00% 1,109,785 0 0.07% -2,376 -2,854 +2,376
20/11/10 102,310 0.00% 69,276 +362 0.07% +1,181 663 -544
20/11/09 102,305 0.00% 1,108,334 0 0.00% -851 -505 +851
20/11/06 102,305 0.00% 194,235 0 0.00% +108 244 -108
20/11/05 102,305 0.00% 64,983 0 0.00% +178 248 -178
20/11/04 102,300 +0.03% 7,453 0 0.00% +770 39 -770
20/11/03 102,265 +0.01% 706,218 0 0.00% +3,878 -670 -3,878
20/11/02 102,250 -0.04% 687,810 0 0.00% -2,013 -4,665 +2,013
20/10/30 102,295 +0.02% 923,684 0 0.00% +2,341 -3,501 -2,341
20/10/29 102,275 -0.01% 1,905,337 0 0.00% -2,125 -5,835 +2,125
20/10/28 102,285 0.00% 2,016,054 0 0.00% -1,135 -3,620 +1,135
20/10/27 102,280 0.00% 3,073,038 0 0.00% +864 -2,550 -864
20/10/26 102,280 -0.01% 2,078,077 0 0.00% +765 -3,022 -765
20/10/23 102,295 0.00% 2,585,538 0 0.00% -3,936 -3,678 +3,936
20/10/22 102,290 +0.01% 711,404 0 0.00% +43 115 -43
20/10/21 102,275 0.00% 2,541,141 0 0.00% -528 519 +528
20/10/20 102,280 +0.01% 67,504 0 0.00% -292 1,113 +292
20/10/19 102,270 0.00% 385,178 0 0.00% +55 2,518 -6
20/10/16 102,275 +0.01% 817,084 0 0.00% +4,557 2,719 -4,557
20/10/15 102,260 0.00% 1,812,939 0 0.00% -4,338 -1,941 +4,338
20/10/14 102,260 +0.01% 852,710 0 0.00% +1,141 2,399 -1,141
20/10/13 102,250 0.00% 427,845 0 0.00% +13 580 -13
20/10/12 102,245 0.00% 592,161 0 0.00% -102 732 +102
20/10/08 102,245 0.00% 353,921 0 0.00% +112 861 -112
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲