102,035 ▼ 25 (-0.02%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 102,035 -0.02% 376,591 0 0.00% -16,357 -25,467 -144
20/06/04 102,060 0.00% 153,205 0 0.00% -193 -10,242 +144
20/06/03 102,060 -0.02% 64,322 0 0.00% -736 -11,367 +639
20/06/02 102,085 0.00% 3,917 0 0.00% -315 -11,744 +317
20/06/01 102,080 +0.01% 44,723 0 0.00% +240 -11,687 -240
20/05/29 102,065 +0.03% 29,760 0 0.00% +107 -13,024 -107
20/05/28 102,035 +0.04% 26,111 0 0.00% +469 -12,594 -469
20/05/27 101,990 +0.01% 157,362 0 0.00% -505 -14,504 +505
20/05/26 101,980 0.00% 388,280 0 0.00% +341 -13,650 -341
20/05/25 101,975 0.00% 304,026 0 0.00% -38 -14,306 +38
20/05/22 101,970 0.00% 842,527 0 0.00% -1,399 -15,769 +1,399
20/05/21 101,965 0.00% 55,649 0 0.00% -462 -15,413 +364
20/05/20 101,960 0.00% 386 0 0.00% -50 -14,991 +50
20/05/19 101,955 0.00% 135 0 0.00% -26 -15,609 +26
20/05/18 101,955 +0.01% 332,258 0 0.00% -2,272 -15,593 +2,174
20/05/15 101,940 0.00% 382,151 0 0.00% -398 -13,321 +398
20/05/14 101,935 0.00% 184,118 0 0.00% -3,313 -13,498 +3,313
20/05/13 101,930 +0.03% 17 0 0.00% +17 -10,889 -17
20/05/12 101,900 -0.01% 1,122 0 0.00% -158 -10,910 +158
20/05/11 101,910 +0.03% 431 0 0.00% -419 -11,045 +419
20/05/08 101,880 +0.01% 212,532 0 0.00% -1,132 -11,669 +1,132
20/05/07 101,870 +0.01% 217,129 0 0.00% -1,318 -11,783 +1,318
20/05/06 101,855 0.00% 78,453 0 0.00% -1,113 -10,767 +1,113
20/05/04 101,850 +0.02% 103,889 0 0.00% -258 -9,462 +258
20/04/29 101,825 0.00% 55,913 0 0.00% -1,097 -10,245 +1,097
20/04/28 101,820 0.00% 408,007 0 0.00% +537 -9,171 -537
20/04/27 101,825 +0.01% 413,812 0 0.00% -1,441 -9,725 +1,441
20/04/24 101,810 +0.03% 440,663 0 0.00% +349 -7,974 -349
20/04/23 101,775 +0.02% 352,229 0 0.00% -315 -8,454 +315
20/04/22 101,755 0.00% 407,866 0 0.00% -1,501 -8,123 +1,501
20/04/21 101,760 0.00% 30,536 0 0.00% -1,043 -7,148 +1,043
20/04/20 101,760 +0.01% 298,614 0 0.00% -40 -6,188 +40
20/04/17 101,745 -0.01% 131,332 0 0.00% -668 -6,391 +668
20/04/16 101,760 +0.03% 26,995 0 0.00% -10 -5,873 +10
20/04/14 101,730 -0.02% 53,401 0 0.00% 0 -3,889 0
20/04/13 101,755 -0.01% 93,469 0 0.00% -575 9,913 +575
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲