102,140 ▼ 10 (-0.01%)
07/07 장마감 관심종목추가 관심종목 관심종목
KOSEF 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/07 102,140 -0.01% 104,551 0 0.00% +2,635 7,257 -2,635
20/07/06 102,150 0.00% 239,213 0 0.00% -3,369 4,150 +3,369
20/07/03 102,145 0.00% 199,171 0 0.00% +196 7,397 -196
20/07/02 102,140 +0.03% 55,872 0 0.00% +143 -9,156 -146
20/07/01 102,110 0.00% 45,893 0 0.00% -255 -9,492 +255
20/06/30 102,110 +0.01% 23,486 0 0.00% +4,470 -9,973 +231
20/06/29 102,100 -0.01% 12,852 0 0.00% +23 -14,758 -23
20/06/26 102,110 0.00% 1,459 0 0.00% -1,054 -14,541 +1,054
20/06/25 102,110 0.00% 38,261 0 0.00% +35 -13,380 +53
20/06/24 102,105 +0.01% 103,572 0 0.00% +101 -12,946 -101
20/06/23 102,090 +0.02% 153,299 0 0.00% +12 -13,552 -12
20/06/22 102,065 0.00% 118 0 0.00% +25 -13,223 -25
20/06/19 102,060 +0.03% 17,736 0 0.00% -235 -13,286 +235
20/06/18 102,025 0.00% 171,039 0 0.00% +1,199 -14,450 -1,298
20/06/17 102,025 -0.01% 174,248 0 0.00% -47 -16,111 +47
20/06/16 102,040 0.00% 112,049 0 0.00% +3,901 -16,114 +999
20/06/15 102,035 -0.02% 549 0 0.00% -57 -20,041 +57
20/06/12 102,055 -0.01% 263,686 0 0.00% -156 -22,256 +156
20/06/11 102,065 +0.01% 287,572 0 0.00% -346 -22,498 +346
20/06/10 102,055 +0.01% 319,547 0 0.00% +36 -25,465 -36
20/06/09 102,045 -0.01% 127,722 0 0.00% -472 -25,484 +472
20/06/08 102,055 +0.02% 175,397 0 0.00% -122 -25,170 +122
20/06/05 102,035 -0.02% 376,591 0 0.00% -16,357 -25,467 -144
20/06/04 102,060 0.00% 153,205 0 0.00% -193 -10,242 +144
20/06/03 102,060 -0.02% 64,322 0 0.00% -736 -11,367 +639
20/06/02 102,085 0.00% 3,917 0 0.00% -315 -11,744 +317
20/06/01 102,080 +0.01% 44,723 0 0.00% +240 -11,687 -240
20/05/29 102,065 +0.03% 29,760 0 0.00% +107 -13,024 -107
20/05/28 102,035 +0.04% 26,111 0 0.00% +469 -12,594 -469
20/05/27 101,990 +0.01% 157,362 0 0.00% -505 -14,504 +505
20/05/26 101,980 0.00% 388,280 0 0.00% +341 -13,650 -341
20/05/25 101,975 0.00% 304,026 0 0.00% -38 -14,306 +38
20/05/22 101,970 0.00% 842,527 0 0.00% -1,399 -15,769 +1,399
20/05/21 101,965 0.00% 55,649 0 0.00% -462 -15,413 +364
20/05/20 101,960 0.00% 386 0 0.00% -50 -14,991 +50
20/05/19 101,955 0.00% 135 0 0.00% -26 -15,609 +26
2164.17

▼23.76
-1.09%

실시간검색

  1. 셀트리온308,500▲
  2. 삼성전자53,700▼
  3. 셀트리온헬스105,900▼
  4. SK바이오팜215,500▲
  5. 카카오310,000▲
  6. LG화학515,000▲
  7. 신풍제약37,800▲
  8. 삼성바이오로753,000▼
  9. NAVER280,000▼
  10. 에코바이오9,350▲