주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/03/26 22,950 +0.44% 24,363 +941 3.16% +173 -83,458 -1,115
19/03/25 22,850 -3.79% 29,413 -3,636 3.14% -72 -88,586 +3,706
19/03/22 23,750 +2.37% 26,464 +2,234 3.22% -204 -103,322 -2,029
19/03/21 23,200 -2.52% 24,509 -554 3.17% -560 -118,475 +1,213
19/03/20 23,800 -0.83% 37,860 +4,279 3.18% -89 -130,500 -4,191
19/03/19 24,000 -2.04% 47,898 -4,829 3.08% -4,696 -129,664 +9,700
19/03/18 24,500 +3.81% 72,770 +4,798 3.19% -27,263 -125,328 +21,916
19/03/15 23,600 -1.87% 67,076 +2,043 3.08% -14,210 -98,065 +11,820
19/03/14 24,050 -3.99% 112,322 -13,506 3.04% -23,783 -87,593 +35,643
19/03/13 25,050 +7.51% 155,392 +15,758 3.35% -12,946 -73,950 -643
19/03/12 23,300 +1.53% 31,577 +5,572 2.99% -103 -59,933 +4,375
19/03/11 22,950 -1.50% 40,722 +977 2.86% -6,254 -63,296 +12,477
19/03/08 23,300 -2.71% 45,169 -6,152 2.84% +4,317 -57,300 +1,835
19/03/07 23,950 +2.57% 71,801 +7,848 2.98% +588 -60,700 -8,436
19/03/06 23,350 +2.64% 60,415 +17,163 2.93% -1,018 -59,858 -16,145
19/03/05 22,750 -1.30% 27,465 -613 2.52% +2,489 -68,696 -1,876
19/03/04 23,050 +1.77% 26,123 +2,386 2.54% -360 -71,477 -2,026
19/02/28 22,650 -3.21% 61,535 -1,415 2.48% -1,112 -76,572 +2,527
19/02/27 23,400 +1.08% 31,171 -2,355 2.51% +99 -75,599 +2,256
19/02/26 23,150 +2.89% 52,509 -2,557 2.57% +1,546 -74,306 +1,011
19/02/25 22,500 +1.35% 37,978 +4,460 2.63% -4,955 -75,731 +495
19/02/22 22,200 -1.99% 46,849 +1,488 2.52% -14,808 -70,776 +13,320
19/02/21 22,650 -1.52% 56,929 +3,108 2.49% -15,357 -58,668 +12,249
19/02/20 23,000 -4.37% 121,253 -1,267 2.41% -12,585 -43,227 +13,852
19/02/19 24,050 +0.63% 32,708 -1,982 2.44% +747 -31,416 +1,235
19/02/18 23,900 -0.42% 46,222 +1,810 2.49% -360 -29,583 -1,450
19/02/15 24,000 +0.42% 96,935 +5,771 2.45% 0 -25,918 -5,771
19/02/14 23,900 +4.60% 218,974 +12,834 2.31% -3,738 -25,918 -9,096
19/02/13 22,850 +7.28% 260,010 -1,152 2.00% -10,140 -18,378 +11,292
19/02/12 21,300 +2.16% 36,658 -187 1.98% +1,071 -8,238 -884
19/02/11 20,850 +1.71% 28,537 +134 1.99% -3,466 -9,265 +3,332
19/02/08 20,500 +0.99% 9,820 +1,352 1.98% -258 -3,758 -1,094
19/02/07 20,300 0.00% 18,867 +674 1.95% +917 -216 -1,591
19/02/01 20,300 -1.22% 13,265 +89 1.93% +1,430 8,057 -1,519
19/01/31 20,550 -1.20% 36,147 +106 1.93% -9,856 36,787 +9,750
19/01/30 20,800 -0.48% 23,496 -702 1.93% -292 56,043 +994
2150.73

▲1.93
0.09%

실시간검색

  1. 셀트리온187,000▼
  2. 셀트리온헬스66,900▼
  3. 삼성전자45,250-
  4. 파세코8,090▲
  5. 웰크론5,570▲
  6. 텔콘RF제약7,580▼
  7. 신라젠66,300▼
  8. 삼천당제약50,000▲
  9. SK하이닉스73,000▲
  10. 아시아나항공3,450▲