주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/18 26,100 0.00% 416,026 -360 0.00% -5,247 -19,892 +11,354
18/07/17 26,100 +7.41% 208,006 +5,460 0.31% +4,073 4,062 -13,056
18/07/16 24,300 -3.76% 73,486 +605 0.18% -886 47 +920
18/07/13 25,250 -0.98% 52,883 -1,551 0.17% +800 -2,140 +751
18/07/12 25,500 +3.45% 88,192 +1,733 0.20% -141 -2,957 -702
18/07/11 24,650 +0.41% 291,140 -336 0.16% +7,554 -4,608 +29,635
18/07/10 24,550 +6.97% 180,176 -846 0.17% -1,055 -25,405 +36,787
18/07/09 22,950 -1.50% 54,341 -642 0.19% -19 -27,138 +546
18/07/06 23,300 -1.69% 55,047 -778 0.21% 0 -20,374 +4,096
18/07/05 23,700 +3.27% 69,024 +1,960 0.22% 0 -20,743 -676
18/07/04 22,950 +0.66% 39,218 +573 0.18% +100 -20,580 -57
18/07/03 22,800 -0.22% 64,154 -578 0.16% -1 -17,722 +1,713
18/07/02 22,850 -2.56% 100,555 +903 0.18% -2,372 -16,737 +8,455
18/06/29 23,450 -2.70% 95,602 -320 0.16% -2,568 -15,477 +11,726
18/06/28 24,100 -8.02% 165,634 -293 0.16% -14,497 -14,772 +37,087
18/06/27 26,200 -1.87% 167,825 +4 0.17% -68 -14,955 -1,334
18/06/26 26,700 +2.69% 152,111 -1,556 0.17% -489 -118,176 +2,170
18/06/25 26,000 +12.80% 313,121 -804 0.21% +950 -117,560 -154
18/06/22 23,050 +0.22% 61,939 +1,455 0.23% -26 -118,020 -1,895
18/06/21 23,000 -4.17% 105,400 +1,574 0.19% -6,000 -117,871 +7,404
18/06/20 24,000 +8.35% 471,254 -4,707 0.11% +18,707 -111,808 -114,952
18/06/19 22,150 -6.74% 134,384 +1,983 0.22% +58 -130,515 -2,485
18/06/18 23,750 -8.65% 138,428 +278 0.16% -3,073 -130,573 +2,892
18/06/15 26,000 +0.78% 74,420 -1,002 0.15% -17 -127,500 +561
18/06/14 25,800 -2.09% 93,660 -1,420 0.18% -1,792 -127,483 +3,036
18/06/12 26,350 -6.89% 282,337 +2,615 0.22% -13,243 -125,691 +10,422
18/06/11 28,300 -5.03% 183,112 -5,969 0.15% -2,788 -112,448 +8,647
18/06/08 29,800 +3.83% 238,751 +5,637 0.30% +6,745 -109,660 -12,211
18/06/07 28,700 +1.41% 277,465 +329 0.16% -369 -116,405 -24
18/06/05 28,300 -5.03% 272,883 -1,461 0.15% +163 -116,036 -1,292
18/06/04 29,800 +1.19% 304,220 +5,366 0.19% +2,958 -116,199 -6,540
18/06/01 29,450 -1.67% 404,405 +4 0.06% +984 -119,157 +189
18/05/31 29,950 -4.16% 453,115 -3,908 0.06% -1,112 -120,141 +51,863
18/05/30 31,250 -6.72% 763,816 +3,268 0.15% -1,863 -119,029 +1,155
18/05/29 33,500 -10.31% 965,233 -180 0.07% -14,680 -117,166 +26,485
18/05/28 37,350 -18.63% 1,682,990 -28,353 0.08% -103,289 -102,486 +347,246
2290.11

▼7.81
-0.34%

실시간검색

  1. 셀트리온290,500▼
  2. 네이처셀10,650↓
  3. 제일제강3,900▼
  4. 뉴프라이드4,095↑
  5. 삼성전자46,500▲