주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/21 30,000 -1.80% 108,719 +1,406 0.00% -1,035 -79,193 -371
18/09/20 30,550 -3.32% 241,729 -15,214 0.59% -29,041 -77,658 +45,436
18/09/19 31,600 -0.32% 204,138 +11,088 0.95% +1,151 -48,617 -11,075
18/09/18 31,700 +10.07% 383,717 +6,887 0.69% +20,211 -56,723 -25,669
18/09/17 28,800 +1.05% 94,559 -2,690 0.52% -637 -76,651 +3,180
18/09/14 28,500 +1.60% 70,837 +4,106 0.59% 0 -73,014 -3,856
18/09/13 28,050 0.00% 56,712 +954 0.49% -7,764 -72,158 +6,860
18/09/12 28,050 0.00% 54,322 -435 0.47% +364 -63,144 +70
18/09/11 28,050 -1.92% 151,297 -4,300 0.48% -3,768 -63,508 +8,218
18/09/10 28,600 -1.89% 88,554 -7,819 0.58% -8,093 -59,740 +15,941
18/09/07 29,150 +3.19% 157,698 +9,045 0.77% -4,803 -51,640 -3,782
18/09/06 28,250 -0.18% 68,185 +6,674 0.55% +2,150 -46,637 -9,894
18/09/05 28,300 -0.35% 84,090 -3,096 0.39% -529 -48,581 +3,988
18/09/04 28,400 +1.07% 96,153 -3,778 0.47% -1,300 -47,770 +5,471
18/09/03 28,100 +0.72% 130,446 -959 0.56% -126 -46,461 +1,174
18/08/31 27,900 +5.68% 154,814 +4,213 0.58% -7,956 -45,562 +3,396
18/08/30 26,400 +3.13% 126,614 +4,559 0.48% -20,239 -37,062 +16,347
18/08/29 25,600 -0.19% 35,427 +560 0.37% -1,396 -16,178 +936
18/08/28 25,650 -1.91% 101,634 +213 0.36% -16,482 -14,616 +15,638
18/08/27 26,150 -1.51% 72,708 -1,195 0.35% +100 1,917 -405
18/08/24 26,550 +3.31% 100,817 +1,095 0.38% +500 1,517 -1,585
18/08/23 25,700 +1.18% 59,580 -639 0.35% 0 932 -1,129
18/08/22 25,400 0.00% 68,028 -8 0.37% -6,955 1,732 +7,094
18/08/21 25,400 +2.01% 52,530 +575 0.37% +283 8,538 -672
18/08/20 24,900 -0.40% 24,190 -857 0.35% +3,000 6,816 -2,133
18/08/17 25,000 +2.25% 50,580 +468 0.37% +856 6,199 -2,429
18/08/16 24,450 -0.41% 52,794 -348 0.36% +1,250 7,443 -607
18/08/14 24,550 +2.08% 26,583 +293 0.37% 0 946 +259
18/08/13 24,050 -5.32% 67,758 -2,653 0.37% 0 5,019 +2,651
18/08/10 25,400 -2.12% 69,746 +1,548 0.43% +7 4,133 +6,736
18/08/09 25,950 -0.38% 56,269 -1,823 0.38% +200 4,926 +1,221
18/08/08 26,050 +0.97% 80,964 -1,913 0.43% +206 4,585 -1,030
18/08/07 25,800 -1.90% 94,722 -769 0.47% +282 11,933 -5,265
18/08/06 26,300 -3.66% 110,610 +395 0.49% +9 10,596 -364
18/08/03 27,300 +1.68% 679,018 -1,714 0.48% +773 10,568 +5,465
18/08/02 26,850 +2.87% 136,056 +3,646 0.52% +544 9,795 -4,170
2339.17

▲15.72
0.68%

실시간검색

  1. 셀트리온301,500▲
  2. 셀트리온헬스92,700▲
  3. 아난티11,050▲
  4. 신라젠99,200▼
  5. 삼성전자47,050▼