9,160 ▲ 10 (+0.11%)
10/29 장마감 관심종목추가 관심종목 관심종목
제노레이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 9,160 +0.11% 58,067 +4,057 0.00% -136 10,339 -5,057
20/10/28 9,150 +1.67% 51,610 +8,284 6.50% +136 10,464 -8,510
20/10/27 9,000 -0.22% 67,293 +3,553 6.44% -2 8,889 -3,941
20/10/26 9,020 -4.55% 120,862 -10,583 6.42% -1,550 19,066 +12,076
20/10/23 9,450 -0.21% 63,779 +1,287 6.49% -1,048 20,602 -209
20/10/22 9,470 -2.37% 85,947 -11,719 6.48% -1 25,363 +11,309
20/10/21 9,700 +1.89% 79,534 +7,805 6.56% +639 -86,931 -8,304
20/10/20 9,520 -1.86% 169,698 -2,216 6.51% +47 -87,567 +5,220
20/10/19 9,700 -1.52% 119,714 -4,443 6.52% -202 -89,983 +6,573
20/10/16 9,850 -1.99% 162,128 -6,699 6.55% -1,240 -64,643 +17,664
20/10/15 10,050 -0.50% 141,502 +9,966 6.60% +8,271 -63,509 -18,389
20/10/14 10,100 -0.49% 85,972 +3,854 6.53% +5,673 -66,676 -9,627
20/10/13 10,150 -0.49% 100,170 -2,213 6.51% +11 -72,158 -593
20/10/12 10,200 -0.97% 103,698 -4,054 6.52% +1,799 -72,177 +3,846
20/10/08 10,300 0.00% 118,652 -7,487 6.55% +11 -73,756 +6,675
20/10/07 10,300 0.00% 96,860 -4,573 6.56% +61 -71,853 +3,811
20/10/06 10,300 +0.98% 217,506 -11,747 6.59% -2,954 -61,920 +14,777
20/10/05 10,200 +0.49% 172,469 +19,231 6.67% -9 -59,477 -11,770
20/09/29 10,150 +0.50% 112,635 -1,015 6.54% -163 -59,451 -2,166
20/09/28 10,100 +1.81% 92,149 +4,514 6.55% +996 -54,397 -8,273
20/09/25 9,920 +0.71% 123,018 +3,763 6.52% -11 -45,392 -3,903
20/09/24 9,850 -2.96% 264,872 -2,412 6.49% -1,439 -45,401 +2,612
20/09/23 10,150 -0.49% 294,874 +433 0.00% +10,175 -43,925 -9,149
20/09/22 10,200 -3.32% 402,274 -10,412 6.51% -14 -14,555 +11,555
20/09/21 10,550 -4.09% 440,722 +13,455 6.58% +3,713 8,669 -21,344
20/09/18 11,000 +1.85% 3,049,932 +4,916 6.48% -112,295 11,744 +99,732
20/09/17 10,800 -2.70% 172,389 -1,815 6.45% +3 124,929 +1,601
20/09/16 11,100 -0.45% 172,240 +1,655 6.46% -2,369 140,598 +14,602
20/09/15 11,150 -1.33% 269,128 -1,501 6.45% +25,138 143,318 -23,946
20/09/14 11,300 -0.88% 286,598 -24,785 6.46% -106 125,688 +26,465
20/09/11 11,400 +4.59% 742,532 +24,332 6.63% +5,104 121,145 -35,978
20/09/10 10,900 +0.93% 156,057 -7,217 6.46% +191 142,576 +5,466
20/09/09 10,800 -0.92% 217,187 +2,991 6.51% -8 140,196 +151
20/09/08 10,900 +1.87% 241,832 +4,286 6.49% +220 151,467 -4,560
20/09/07 10,700 +0.47% 222,948 -16,683 6.46% +1,914 187,747 +11,120
20/09/04 10,650 -1.84% 241,840 +13,532 6.58% +9,994 193,448 -13,772
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲