주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/12/13 20,450 +1.49% 38,929 +2,426 1.89% +453 21,719 +5,065
18/12/12 20,150 +0.25% 35,738 +288 1.83% +3,495 18,549 +8,059
18/12/11 20,100 +1.26% 108,526 +1,375 1.83% +3,654 15,054 +13,119
18/12/10 19,850 +3.39% 50,814 -7,117 1.79% +24,485 11,400 -18,409
18/12/07 19,200 0.00% 9,611 -118 1.96% +64 -13,085 +67
18/12/06 19,200 -3.27% 40,202 -4,914 1.97% -390 -13,149 +5,224
18/12/05 19,850 -1.00% 30,726 -991 2.08% -731 -12,759 +1,722
18/12/04 20,050 -0.74% 37,544 +668 2.11% +2,106 -32,987 -2,784
18/12/03 20,200 +1.51% 22,011 -1,142 2.09% +202 -35,093 +940
18/11/30 19,900 0.00% 36,552 -131 2.12% -8,998 -34,649 +9,129
18/11/29 19,900 -2.93% 37,873 -2,078 2.12% -1,972 -26,301 +3,050
18/11/28 20,500 -4.43% 55,549 -1,758 2.17% -19,478 -23,826 +21,036
18/11/27 21,450 -0.46% 22,093 +79 2.21% -1,787 -2,396 +1,685
18/11/26 21,550 -1.82% 18,810 -62 2.21% -2,915 -357 +2,977
18/11/23 21,950 -3.09% 18,950 +733 2.21% +434 -8,715 -487
18/11/22 22,650 +0.89% 52,141 -3,253 1.95% -497 -13,143 +3,750
18/11/21 22,450 +0.90% 32,627 -2,536 2.03% +6,675 -12,938 -3,819
18/11/20 22,250 -0.45% 28,103 -802 2.09% 0 -20,374 +802
18/11/19 22,350 +5.18% 85,714 -4,876 2.10% +6,051 -17,852 -625
18/11/16 21,250 +4.94% 53,326 +1,566 2.22% +10,868 -24,098 -11,414
18/11/15 20,250 +2.02% 50,125 +692 2.18% -2,717 -35,133 +1,105
18/11/14 19,850 -1.98% 37,981 +1,282 2.16% 0 -32,524 -1,282
18/11/13 20,250 -1.94% 22,155 +2,180 2.13% 0 -31,792 -1,180
18/11/12 20,650 -2.36% 18,199 -578 2.08% 0 -30,956 +577
18/11/09 21,150 +2.67% 16,858 +672 2.09% 0 -32,368 -682
18/11/08 20,600 -0.96% 53,414 +3,343 2.08% 0 -33,712 -2,320
18/11/07 20,800 -6.31% 42,584 +721 2.00% -20,959 -40,692 +20,238
18/11/06 22,200 +0.68% 15,365 +1,596 1.98% 0 -24,098 -1,346
18/11/05 22,050 +0.68% 14,253 +1,878 1.94% +646 -25,498 -2,534
18/11/02 21,900 +4.78% 26,826 +4,588 1.90% -650 -23,835 -4,238
18/11/01 20,900 +0.97% 23,298 +2,119 1.79% +503 -23,551 -2,632
18/10/31 20,700 +8.95% 77,182 +4,118 1.74% +1,952 -16,943 -6,070
18/10/30 19,000 +4.40% 60,042 +8,748 1.64% +252 -17,892 -9,000
18/10/29 18,200 -8.77% 91,548 +11,577 1.43% -11,273 -19,144 -2,254
18/10/26 19,950 -7.21% 42,164 +638 1.15% -3,994 -12,039 +3,356
18/10/25 21,500 -4.87% 39,973 +6,261 1.14% -292 -9,080 -5,936
2095.55

▲12.98
0.62%

실시간검색

  1. 셀트리온218,500▼
  2. 셀트리온헬스72,200▼
  3. 삼성전자40,250▼
  4. 삼성바이오로411,500▲