주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/18 2,815 +4.07% 2,570,438 -45,596 0.00% -60,000 -931,995 +113,261
19/01/17 2,705 +3.05% 384,553 +28,153 3.50% -60,000 -903,189 +31,847
19/01/16 2,625 +0.19% 185,432 +11,773 3.41% -60,000 -852,929 +48,277
19/01/15 2,620 +0.58% 166,859 +19,372 3.37% -60,000 -792,929 +40,589
19/01/14 2,605 -1.70% 191,372 +532 3.31% -60,000 -732,929 +59,483
19/01/11 2,650 +0.76% 240,100 -17,834 3.21% -60,000 -672,929 +77,834
19/01/10 2,630 +1.35% 268,845 -11,094 3.27% -60,000 -612,929 +71,102
19/01/09 2,595 +0.78% 197,647 +14,246 3.31% -61,000 -556,358 +38,209
19/01/08 2,575 -2.09% 262,843 -5,093 3.26% -60,000 -509,787 +65,228
19/01/07 2,630 -2.95% 477,026 +5,744 3.28% -60,000 -454,411 +54,567
19/01/04 2,710 +9.94% 1,330,809 +54,792 3.26% -35,000 -394,433 -19,959
19/01/03 2,465 +2.49% 882,967 -1,495 3.08% -30,000 -360,908 +35,420
19/01/02 2,405 -3.41% 115,495 +2,347 3.09% -29,000 -331,947 +25,153
18/12/28 2,490 +0.81% 58,303 +6,438 3.08% -29,000 -304,057 +22,092
18/12/27 2,470 +1.23% 193,366 -434 3.06% -27,000 -275,057 +26,934
18/12/26 2,440 -1.41% 114,878 -8,513 3.06% -6,525 -248,057 +15,038
18/12/24 2,475 +0.81% 90,158 +2,854 3.17% -12,000 -241,532 +9,146
18/12/21 2,455 -0.20% 61,514 +6,304 3.42% -9,000 -233,190 +2,751
18/12/20 2,460 -1.20% 99,476 +5,029 3.40% -24,000 -224,190 +18,971
18/12/19 2,490 -0.80% 570,201 -58,019 3.38% -129,470 -200,190 +187,489
18/12/18 2,510 -0.59% 53,990 +5,131 3.57% -31,194 -70,720 +25,473
18/12/17 2,525 +1.00% 44,353 +14,726 3.55% -9,740 -39,526 -5,396
18/12/14 2,500 -1.57% 22,634 +4,803 3.51% 0 -72,896 -4,803
18/12/13 2,540 +1.80% 36,623 +4,603 3.49% 0 -50,812 -4,575
18/12/12 2,495 +4.18% 57,434 +5,744 3.48% 0 -50,812 -5,244
18/12/11 2,395 -1.44% 64,979 +7,231 3.41% 0 -51,851 -7,731
18/12/10 2,430 -3.57% 136,800 -13,529 3.39% -3,429 -51,851 +16,958
18/12/07 2,520 -0.40% 80,650 +12,737 3.43% -14,429 -48,422 +4,985
18/12/06 2,530 -0.59% 50,764 +2,160 3.39% -4,624 -33,993 +8,464
18/12/05 2,545 -0.78% 37,147 +6,900 3.38% -22 -29,369 -6,878
18/12/04 2,565 +1.18% 69,232 +10,526 2.07% -1,475 -29,347 -3,781
18/12/03 2,535 +0.40% 65,360 +11,171 2.03% -1,039 -27,872 -8,855
18/11/30 2,525 0.00% 65,605 +7,059 2.00% -1,110 -26,833 -5,949
18/11/29 2,525 -0.59% 53,988 -2,275 1.97% 0 -40,760 +2,275
18/11/28 2,540 +0.99% 72,740 +4,266 1.98% 0 -40,760 -6,266
18/11/27 2,515 +1.62% 60,592 +6,423 1.97% 0 -40,774 -7,423
2124.28

▲17.22
0.82%

실시간검색

  1. 셀트리온201,000▲
  2. 삼성전자42,200▲
  3. 셀트리온헬스66,000▲
  4. 유니크12,800-
  5. 풍강3,805▼
  6. 이엠코리아10,250▲
  7. 지엠비코리아10,300▲
  8. 본느2,550▲