주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 2,650 0.00% 55,623 -9,131 0.00% -11,481 -85,044 +20,309
18/10/18 2,650 -0.38% 14,360 -4,650 3.30% 0 -60,793 +4,650
18/10/17 2,660 +1.33% 61,649 -7,420 3.32% -10,000 -61,390 +20,439
18/10/16 2,625 +1.35% 72,335 +5,889 3.34% -16,633 -47,101 +10,694
18/10/15 2,590 -0.77% 64,633 -8,442 3.32% -17,760 -30,269 +22,552
18/10/12 2,610 +1.95% 119,363 +14,575 3.35% -14,952 -12,510 -632
18/10/11 2,560 -7.25% 214,370 -1,519 3.30% +4,982 2,442 -22,963
18/10/10 2,760 -2.13% 137,936 -1,273 3.31% -1 4,514 +4,076
18/10/08 2,820 -3.09% 86,233 -2,380 3.31% 0 8,796 -1,620
18/10/05 2,910 -0.51% 100,678 +2,326 3.32% -7,206 32,515 +16,802
18/10/04 2,925 -1.68% 155,860 -3,531 3.31% -12,813 39,821 +13,244
18/10/02 2,975 -2.46% 101,500 -12,226 3.32% -1,857 52,650 +10,583
18/10/01 3,050 -0.33% 48,944 -1,540 3.36% -1,765 61,516 +905
18/09/28 3,060 -0.16% 35,304 +4,351 3.37% 0 64,478 -4,412
18/09/27 3,065 +0.16% 36,959 +5,307 3.37% +5,362 96,577 -10,938
18/09/21 3,060 +0.33% 43,497 +5,111 3.35% +120 81,515 -10,231
18/09/20 3,050 -0.97% 51,507 -583 3.34% -1,360 9,644 +11,443
18/09/19 3,080 -0.96% 74,710 -6,115 3.34% +220 11,111 +5,795
18/09/18 3,110 0.00% 30,183 -1,876 3.36% +100 20,331 +1,176
18/09/17 3,110 -0.32% 70,025 -5,875 3.36% 0 21,437 +4,859
18/09/14 3,120 +1.79% 104,165 +14,589 3.38% +12,770 20,185 -28,159
18/09/13 3,065 -0.33% 39,743 +2,109 3.34% -597 6,072 -1,812
18/09/12 3,075 +0.16% 46,312 +230 3.33% +4,289 9,578 -4,519
18/09/11 3,070 +0.16% 37,085 +1,041 3.33% +199 10,471 -1,440
18/09/10 3,065 0.00% 48,909 +3,231 3.33% -1 10,271 -3,130
18/09/07 3,065 +0.49% 37,328 +2,108 3.32% 0 3,876 -6,608
18/09/06 3,050 +0.49% 56,277 +3,555 3.31% +7,054 8,213 -10,658
18/09/05 3,035 0.00% 54,556 +2,002 3.30% +4,281 -126 -7,256
18/09/04 3,035 -0.16% 91,431 -827 3.29% +23,719 33,659 -24,697
18/09/03 3,040 +0.33% 26,087 -1,084 3.29% +100 8,619 +694
18/08/31 3,030 +0.17% 24,415 -674 3.30% +16 8,537 -52
18/08/30 3,025 -0.33% 41,887 +1,314 3.28% +7,009 13,738 -8,323
18/08/29 3,035 +0.17% 29,347 +12 3.28% +1,197 6,729 -1,209
18/08/28 3,030 +0.50% 69,911 -289 3.28% +32,099 5,550 -33,201
18/08/27 3,015 -2.27% 211,724 -10,833 3.28% -9,700 -26,549 +19,442
18/08/24 3,085 +1.82% 795,314 -82,145 3.31% -71,751 -18,012 +157,996
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲