주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/20 3,030 -0.33% 25,071 -3,662 0.00% -1,252 50,476 +4,374
18/08/17 3,040 -0.33% 39,711 -5,777 3.61% -1,343 49,746 +6,160
18/08/16 3,050 +1.84% 33,009 -3,967 3.63% +2,909 50,048 +658
18/08/14 2,995 +0.50% 37,649 +2,376 3.64% +5,182 47,157 -8,008
18/08/13 2,980 -1.81% 57,939 -2,774 3.64% -1 41,466 +2,674
18/08/10 3,035 -2.10% 136,630 -16,459 3.65% -6,396 39,467 +37,071
18/08/09 3,100 +0.65% 36,590 -3,207 3.70% +4,337 45,859 -2,130
18/08/08 3,080 +0.65% 23,058 +7,293 3.71% -1,285 32,809 -6,008
18/08/07 3,060 -1.13% 103,228 -14,174 3.69% +38,066 23,702 -3,678
18/08/06 3,095 +0.32% 15,936 -2,182 3.73% -1,321 -18,190 +2,417
18/08/03 3,085 +1.15% 34,142 +1,719 3.74% +18 -16,869 -1,651
18/08/02 3,050 -0.81% 27,158 -4,367 3.73% +5,217 -18,229 -1,589
18/08/01 3,075 +0.65% 14,638 -1,696 3.75% 0 -23,446 +1,695
18/07/31 3,055 -0.81% 37,959 +3,030 3.75% +18 -33,769 -3,448
18/07/30 3,080 +0.33% 21,219 +1,167 3.74% 0 -34,533 -1,667
18/07/27 3,070 +0.66% 32,181 +4,000 3.74% -1,163 -34,435 -4,008
18/07/26 3,050 0.00% 18,841 +807 3.73% +1 -33,272 -1,700
18/07/25 3,050 +2.18% 30,083 -1,554 3.43% +8,611 -33,273 -7,657
18/07/24 2,985 -0.67% 60,329 +907 3.43% -1,122 -42,124 -780
18/07/23 3,005 -1.80% 41,438 -1,052 3.43% 0 -41,002 +1,151
18/07/20 3,060 -0.49% 67,065 -982 3.43% -1,982 -41,002 +2,364
18/07/19 3,075 -0.81% 35,026 -5,942 3.43% -1,041 5,500 +6,672
18/07/18 3,100 0.00% 32,763 +89 3.45% +18 6,541 -619
18/07/17 3,100 0.00% 33,436 +1,246 3.45% -509 6,205 -2,007
18/07/16 3,100 -1.43% 45,982 -1,149 3.58% -2,000 6,713 +1,549
18/07/13 3,145 +1.45% 37,258 -2,373 3.58% -4 7,051 +1,207
18/07/12 3,100 -0.32% 32,626 -2,179 3.59% -8,713 79,850 +10,892
18/07/11 3,110 -0.48% 61,302 -11,090 3.60% -10,392 131,900 +21,382
18/07/10 3,125 0.00% 58,723 +6,351 3.64% -3,826 255,292 -3,225
18/07/09 3,125 -1.11% 56,752 -15,429 3.61% 0 371,485 +13,871
18/07/06 3,160 +4.29% 215,268 +8,122 3.66% -1,342 407,485 -9,130
18/07/05 3,030 -1.14% 95,257 -17,757 3.64% 0 439,827 +15,057
18/07/04 3,065 -0.65% 86,143 -22,643 3.70% -10,323 479,711 +28,333
18/07/03 3,085 +0.98% 91,076 -15,529 3.77% -746 607,002 +13,260
18/07/02 3,055 -4.08% 138,385 -12,584 3.82% +98 643,748 -314
18/06/29 3,185 0.00% 95,773 -18,938 3.86% 0 717,188 +13,484
2247.88

▲0.83
0.04%

실시간검색

  1. 셀트리온261,500▼
  2. 셀트리온헬스90,100-
  3. 삼성전자43,800▼
  4. 인스코비9,310▲
  5. 녹십자셀49,700▲