주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/19 3,300 -1.35% 196,237 -15,604 0.00% -1 639,853 +10,870
18/06/18 3,345 -3.88% 351,404 +17,751 4.33% -1,662 644,854 -17,722
18/06/15 3,480 -2.38% 321,356 -51,110 4.27% +72,795 596,909 -32,912
18/06/14 3,565 +1.13% 282,046 -6,860 4.43% +43,337 450,022 -36,424
18/06/12 3,525 -3.03% 498,690 +11,865 4.45% +113,000 360,173 -124,518
18/06/11 3,635 +6.60% 1,003,303 +150,392 4.41% +112,367 237,272 -253,639
18/06/08 3,410 -1.02% 76,924 -7,647 3.92% +36,000 107,015 -29,858
18/06/07 3,445 -0.58% 175,094 -5,600 3.94% +31,000 61,492 +56,653
18/06/05 3,465 +1.02% 148,099 -13,836 3.96% +39,884 99,098 -27,018
18/06/04 3,430 +3.16% 192,353 +18,830 4.01% +116,968 128,380 -135,707
18/06/01 3,325 -0.15% 96,622 -10,441 3.95% +36,000 26,577 -21,950
18/05/31 3,330 +6.05% 155,499 -17,681 3.98% +73,538 38,433 -55,357
18/05/30 3,140 -0.48% 95,143 -7,442 4.04% 0 244 +2,941
18/05/29 3,155 +0.80% 97,852 -35,619 4.06% 0 62,667 +35,710
18/05/28 3,130 -1.26% 174,884 -11,277 4.18% -19,840 51,369 +28,500
18/05/25 3,170 -1.55% 107,402 -31,922 4.21% +7,433 69,256 +24,380
18/05/24 3,220 -1.98% 154,720 -11,100 4.23% +5,426 43,147 +5,375
18/05/23 3,285 -0.61% 54,519 +1,719 4.27% +1,777 24,081 -3,621
18/05/21 3,305 -1.20% 31,696 -1,978 4.26% 0 14,202 +1,970
18/05/18 3,345 +1.21% 72,061 +24,370 4.27% -28,169 1,139 +3,794
18/05/17 3,305 +2.01% 93,343 +29,881 4.19% +5,000 15,937 -34,681
18/05/16 3,240 -3.57% 206,169 +854 4.09% -49,607 12,292 +47,340
18/05/15 3,360 -0.89% 136,437 +29,231 4.09% -74,092 69,847 +44,739
18/05/14 3,390 -3.00% 152,429 +1,822 3.90% -46,512 138,481 +41,475
18/05/11 3,495 +0.43% 85,647 +17,112 3.89% -9,901 185,029 -5,217
18/05/10 3,480 -1.00% 110,659 +31,133 3.83% -17,890 166,537 -13,261
18/05/09 3,515 -0.99% 111,612 -18,107 3.90% -9,523 164,835 +27,433
18/05/08 3,550 0.00% 291,747 +38,752 3.65% +68,606 174,378 -107,255
18/05/04 3,550 +1.00% 238,221 +35,416 3.88% +69,166 105,795 -104,602
18/05/03 3,515 +2.63% 439,998 +85,237 3.39% +15,165 11,900 -98,595
18/05/02 3,425 +2.24% 258,623 +17,396 3.12% +47,856 -3,319 -65,118
18/04/30 3,350 -0.15% 141,721 +15,364 3.06% +35,349 -73,118 -50,613
18/04/27 3,355 +1.82% 268,880 +46,167 3.01% +62,423 -108,273 -106,593
18/04/26 3,295 +2.97% 1,501,018 -107,939 2.86% -11,298 -182,575 +167,143
18/04/25 3,200 +1.11% 91,162 +37,272 3.21% -1,953 -192,376 -61,965
18/04/24 3,165 -1.56% 117,004 +22,292 3.09% -18,676 -251,124 -3,931
2340.11

▼36.13
-1.52%

실시간검색

  1. 셀트리온288,000▼
  2. 셀트리온헬스105,500▼
  3. 디케이락12,900▼
  4. 삼성전자46,750▲
  5. 다원시스14,900-
  6. 대창솔루션4,250▼