2,375 ▼ 5 (-0.21%) 11/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/21 2,375 -0.21% 121,118 -28,748 0.00% +7,930 45,347 +9,718
19/11/20 2,380 -2.06% 134,999 -3,684 2.31% +17,293 37,417 -17,899
19/11/19 2,430 -0.82% 114,843 -5,155 2.00% +4,528 20,124 -8,373
19/11/18 2,450 -0.41% 75,471 +124 2.02% +7,315 15,596 -9,439
19/11/15 2,460 -1.99% 163,069 +22,487 2.02% +14,800 5,087 -36,787
19/11/13 2,510 -0.20% 39,891 +3,047 1.95% +3,090 -9,713 -11,034
19/11/11 2,525 0.00% 39,667 +5,639 1.90% +2,567 -12,747 -8,756
19/11/08 2,525 +0.60% 44,155 +3,016 1.88% 0 -15,314 -6,516
19/11/07 2,510 +1.01% 469,472 -46,894 1.87% 0 -15,314 +74,694
19/11/06 2,485 -0.80% 68,735 +741 2.02% +200 -15,258 +21,059
19/11/05 2,505 -0.20% 126,950 +23,616 2.02% 0 -15,458 -4,591
19/11/04 2,510 -0.20% 64,463 -1,127 1.95% +739 -15,178 -15,907
19/11/01 2,515 -0.40% 47,650 -996 1.95% -1 -15,749 -5,753
19/10/31 2,525 +0.20% 17,555 +631 1.95% 0 -15,693 -2,331
19/10/30 2,520 +1.20% 33,865 -4,151 1.95% 0 -14,470 +3,676
19/10/29 2,490 -0.60% 69,075 +2,546 1.96% +1,000 -14,472 -12,546
19/10/28 2,505 -0.79% 114,532 +10,475 1.96% +1,500 -14,704 -28,475
19/10/25 2,525 -0.79% 59,270 +2,616 1.92% 0 -14,957 -38,466
19/10/24 2,545 +1.19% 114,582 +74 1.91% -6,353 -13,637 -64,221
19/10/23 2,515 -1.18% 83,535 -6,700 1.91% -9,261 -5,738 -11,739
19/10/22 2,545 -0.97% 47,114 +2,064 1.94% 0 3,723 -2,061
19/10/21 2,570 -0.77% 23,676 -1,678 1.93% 0 -1,752 +1,678
19/10/18 2,590 -0.58% 35,983 +4,200 1.93% 0 -1,752 -4,350
19/10/17 2,605 -0.95% 29,359 +794 1.92% -3,194 -152 -500
19/10/16 2,630 -0.38% 42,211 +770 1.92% 0 3,842 -770
19/10/15 2,640 +0.76% 16,721 +1,980 1.78% +56 3,842 -2,036
19/10/14 2,620 +1.16% 20,883 -1,598 1.77% 0 4,288 +1,598
19/10/11 2,590 +0.19% 39,071 -8,817 1.78% 0 6,288 +8,817
19/10/10 2,585 -0.19% 12,328 -2,726 1.81% +56 6,912 +2,670
19/10/08 2,590 +1.57% 20,435 +2,529 1.81% 0 9,390 -2,529
19/10/07 2,550 -1.16% 49,750 -2,304 1.81% +280 13,465 +2,024
19/10/04 2,580 0.00% 21,379 -869 1.81% +168 13,585 +701
19/10/02 2,580 -1.15% 40,120 -3,682 1.82% +55 13,473 +5,627
19/10/01 2,610 -1.51% 83,218 -14,678 1.83% +1,223 13,418 +13,455
2096.60

▼28.72
-1.35%

실시간검색

  1. 셀트리온177,000▼
  2. 삼성전자50,700▼
  3. 이엔에프테크23,050▼
  4. 셀트리온헬스48,900▼
  5. 필룩스9,270▼
  6. 메지온148,700▼
  7. 부광약품14,450▼
  8. 아이큐어34,400▲
  9. 남선알미늄3,210▼
  10. 신라젠17,700▼