3,000 ▲ 5 (+0.17%)
07/10 장마감 관심종목추가 관심종목 관심종목
삼기오토모티에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 3,000 +0.17% 2,158,597 +42,295 2.21% -2,223 -173,578 -39,944
20/07/09 2,995 -1.16% 4,176,462 -160,708 2.09% 0 -171,355 +160,647
20/07/08 3,030 +10.38% 7,085,930 +207,703 2.55% +1,316 -171,355 -167,555
20/07/07 2,745 +0.92% 3,237,730 -94,073 1.95% +5,911 -168,051 +112,182
20/07/06 2,720 +3.42% 2,230,100 +32,144 2.23% +18,270 -173,962 +7,560
20/07/03 2,630 +3.34% 10,072,215 +23,214 2.13% +907 -192,232 +38,917
20/07/02 2,545 +0.39% 1,845,732 -14,425 2.07% 0 -193,139 -25,696
20/07/01 2,535 -5.41% 5,960,530 +18,941 2.11% 0 -193,139 +34,821
20/06/30 2,680 +0.19% 1,933,714 -56,729 2.05% 0 -188,837 -44,744
20/06/29 2,675 -4.80% 4,158,933 -12,493 2.22% 0 -188,837 +15,540
20/06/26 2,810 +0.90% 1,569,209 -4,321 2.25% 0 -188,837 +769
20/06/25 2,785 +1.09% 1,016,462 0 2.27% -4,500 -188,837 -68,076
20/06/24 2,755 -2.99% 2,094,077 +6,046 2.30% +6,000 -438,798 -65,084
20/06/23 2,840 +8.40% 62,850,134 +49,606 2.28% -11,313 -444,798 +42,698
20/06/22 2,620 +2.34% 4,584,776 +68,425 2.14% -3,911 -432,319 -94,391
20/06/19 2,560 +2.20% 14,025,538 -142,951 1.94% +7,313 -428,408 +112,663
20/06/18 2,505 +20.72% 32,338,909 +2,891 2.32% -191,347 -435,721 +392,147
20/06/17 2,075 +0.97% 785,810 +7,805 2.31% 0 -244,374 -32,082
20/06/16 2,055 +4.05% 460,006 -209 2.29% -1 -236,354 -2,990
20/06/15 1,975 -7.93% 2,131,199 -184,857 2.29% 0 -232,954 +145,208
20/06/12 2,145 -5.71% 1,270,254 -12,022 2.82% 0 -231,754 -13,649
20/06/11 2,275 +3.41% 1,935,446 -21,024 2.86% 0 -231,754 +21,882
20/06/10 2,200 +3.29% 2,027,883 +15,214 2.92% +4,620 -231,754 +42,907
20/06/09 2,130 +3.65% 678,279 +24,506 2.88% 0 -236,374 -24,653
20/06/08 2,055 +1.23% 302,660 +902 2.81% 0 -233,536 -30,301
20/06/05 2,030 -1.46% 483,768 +19,487 2.80% 0 -245,347 -23,865
20/06/04 2,060 -1.20% 615,008 -36,603 2.75% 0 -169,317 +42,854
20/06/03 2,085 +0.72% 1,471,920 +1,868 2.85% +4,302 -169,317 +56
20/06/02 2,070 +8.38% 2,278,051 -77,625 2.85% 0 -173,619 +137,140
20/06/01 1,910 -0.78% 340,722 +3,095 3.07% 0 -173,619 -7,654
20/05/29 1,925 -1.53% 815,120 +93,033 3.06% 0 -173,619 -166,227
20/05/28 1,955 +1.82% 6,909,437 -252,704 2.79% -254,461 -173,620 +500,516
20/05/27 1,920 +1.59% 524,305 +5,434 3.53% 0 -59,326 +3,158
20/05/26 1,890 +2.72% 830,786 +5,333 3.51% +1,166 -126,316 -20,432
20/05/25 1,840 +1.94% 215,836 +31,430 3.49% 0 -457,482 -42,777
20/05/22 1,805 -0.82% 297,843 -24,963 3.40% 0 -457,482 +24,963
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼