thinkels
24,500 0 (0.00%)
11/30 장마감 관심종목추가 관심종목 관심종목
KMH에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/30 24,500 0.00% 810,786 -77,896 0.00% +104,451 672,852 -60,858
20/11/27 24,500 +4.26% 695,324 -101,637 1.74% +23,172 583,815 +55,552
20/11/26 23,500 -2.49% 1,028,985 -99,939 2.19% +49,772 609,852 +48,485
20/11/25 24,100 -8.02% 1,375,400 +89,221 2.63% +10,018 570,867 -95,611
20/11/24 26,200 -14.80% 2,478,853 +155,592 2.24% -139,924 553,957 -17,226
20/11/23 30,750 -7.38% 582,312 +4,567 1.55% +86,284 634,956 -108,958
20/11/20 33,200 -3.07% 321,811 +57,544 1.53% +37,625 536,424 -133,777
20/11/19 34,250 -0.15% 241,411 +2,879 1.28% -473 496,149 -64,371
20/11/18 34,300 -0.15% 376,261 -25,124 1.27% +4,260 501,605 -38,877
20/11/17 34,350 -0.87% 752,900 -31,201 1.38% +69,244 568,414 -116,402
20/11/16 34,650 -0.57% 500,634 -37,266 1.51% -29,257 381,394 +59,931
20/11/13 34,850 +8.57% 1,199,818 -41,371 1.68% +69,225 447,619 -38,308
20/11/12 32,100 +8.45% 715,205 +101,910 1.86% +36,934 641,833 -171,049
20/11/11 29,600 +0.68% 327,438 -13,734 1.41% -5,000 581,774 +17,396
20/11/10 29,400 +4.26% 808,769 +15,059 1.47% +82,919 712,066 -260,444
20/11/09 28,200 -4.41% 1,408,183 -67,857 1.41% -29,042 646,472 -27,909
20/11/06 29,500 +8.86% 1,112,307 +50,687 1.71% +103,545 667,327 -159,304
20/11/05 27,100 +3.44% 619,620 +41,776 1.48% +67,872 560,846 +3,768
20/11/04 26,200 -2.60% 467,104 -15,433 1.30% -9,175 487,627 +869
20/11/03 26,900 +3.66% 1,610,081 -3,048 1.37% +140,402 500,302 -200,516
20/11/02 25,950 +7.01% 795,420 +10,312 1.38% +15,414 358,265 +3,425
20/10/30 24,250 +1.89% 700,149 -28,664 1.33% +49,209 342,851 -21,868
20/10/29 23,800 -0.83% 1,787,319 -80,575 1.46% +10,787 294,042 +63,551
20/10/28 24,000 +7.62% 3,246,523 -66,294 1.82% -6,892 312,628 +51,886
20/10/27 22,300 +6.19% 721,024 +3,589 2.11% -58,925 338,532 +8,613
20/10/26 21,000 -2.78% 1,114,818 +99,917 2.09% -12,248 405,551 -127,441
20/10/23 21,600 -3.36% 586,988 +62,288 1.65% -2,650 425,613 -85,393
20/10/22 22,350 -1.54% 1,170,317 -35,737 1.38% +4,983 411,769 +28,468
20/10/21 22,700 +6.32% 1,417,101 +26,460 1.53% +71,069 448,791 -33,842
20/10/20 21,350 -0.47% 6,355,373 -855 1.42% -117,776 502,222 +139,359
20/10/19 21,450 -4.88% 2,964,776 -12,862 1.42% +36,968 619,951 -61,067
20/10/16 22,550 +27.40% 10,280,414 -7,374 1.48% +263,439 635,664 -399,579
20/10/15 17,700 +1.72% 3,798,290 -154,547 1.51% -23,125 374,325 +93,850
20/10/14 17,400 +29.85% 4,810,306 -203,714 2.19% +125,292 396,283 +102,587
20/10/13 13,400 0.00% 209,303 +7,087 3.09% +17,325 270,990 -19,510
20/10/12 13,400 -0.74% 108,592 -7,140 3.06% -8,187 253,909 +15,232
2591.34

▼42.11
-1.60%

실시간검색

  1. 셀트리온343,500▲
  2. 셀트리온헬스123,000▲
  3. 삼성전자67,100▼
  4. 진원생명과학26,700▲
  5. 현대차183,000▲
  6. 카카오368,500▼
  7. 씨젠185,300▼
  8. 에이비프로바2,665▲
  9. SK이노베이174,000▼
  10. 대한항공25,450▲