12,650 ▲ 1,050 (+9.05%)
06/23 15:12 관심종목추가 관심종목 관심종목
KMH에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/22 11,600 -0.43% 689,710 +16,572 0.92% -4,500 -46,288 -23,058
21/06/21 11,650 -4.12% 521,419 -7,862 0.88% 0 -41,788 +78,179
21/06/18 12,150 -1.22% 381,056 -29,247 0.90% 0 -51,388 +30,768
21/06/16 12,200 +1.67% 472,381 -19,303 0.98% -3,250 -51,088 +22,779
21/06/15 12,000 +2.13% 226,811 +14,097 1.02% 0 -47,838 -13,793
21/06/14 11,750 -2.49% 262,020 -12,523 0.99% 0 -47,838 +38,990
21/06/11 12,050 -2.03% 457,758 -27,581 1.02% 0 -73,319 +36,725
21/06/10 12,300 +1.23% 529,330 -18,206 1.08% 0 -75,886 +20,275
21/06/09 12,150 +2.53% 1,010,675 +76,306 1.12% -5,400 -75,886 -90,912
21/06/08 11,850 +0.42% 427,660 +20,394 0.95% +2,580 -70,486 -43,466
21/06/07 11,800 +1.72% 575,772 -12,956 0.91% -33,970 -69,351 +36,351
21/06/04 11,600 +4.04% 753,710 +33,963 0.93% 0 -29,849 -45,177
21/06/03 11,150 +2.76% 143,519 +14,534 0.86% 0 -29,849 -15,972
21/06/02 10,850 -1.81% 136,968 -6,378 0.83% 0 -29,940 -6,655
21/06/01 11,050 +3.27% 248,457 +12,502 0.84% 0 -29,940 -6,856
21/05/31 10,700 +0.94% 140,331 -4,184 0.81% 0 -29,640 +3,795
21/05/28 10,600 -0.47% 132,528 +5,961 0.82% 0 -29,568 -11,189
21/05/27 10,650 +0.95% 121,534 -7,965 0.81% +10,000 -19,568 -3,268
21/05/26 10,550 -0.47% 143,526 +12,815 0.83% 0 -27,064 -18,226
21/05/25 10,600 -1.85% 210,600 -8,481 0.80% -11,748 -32,064 +23,094
21/05/24 10,800 +3.35% 559,033 +9,988 0.82% 0 -20,316 -33,310
21/05/21 10,450 -3.24% 277,897 -4,524 0.80% -9,600 -23,425 +15,662
21/05/20 10,800 -2.26% 345,610 -5,847 0.81% +300 -13,825 +16,723
21/05/18 11,050 -2.21% 290,930 +1,297 0.82% 0 -47,093 +227
21/05/17 11,300 0.00% 154,024 -3,543 0.82% 0 -47,093 +6,330
21/05/14 11,300 +1.35% 189,758 -2,423 0.82% -25,481 14,662 +23,523
21/05/13 11,150 -1.33% 207,113 +1,484 0.83% -2,567 40,443 +1,568
21/05/12 11,300 -0.88% 229,583 -32,312 0.83% 0 43,010 +30,455
21/05/11 11,400 +0.44% 183,438 +5,120 0.90% 0 43,010 -1,438
21/05/10 11,350 +0.44% 242,122 +12,999 0.89% +3,715 43,010 -16,318
21/05/07 11,300 +0.44% 174,826 +4,455 0.86% +5,532 36,215 -12,503
21/05/06 11,250 +0.45% 245,952 +8,439 0.85% 0 34,103 -4,194
21/05/04 11,200 0.00% 235,512 +3,345 0.83% -91 34,103 -3,884
21/05/03 11,200 -3.03% 233,491 -8,289 0.82% 0 34,194 +5,432
21/04/30 11,550 +1.32% 232,419 +10,343 0.84% +300 34,194 -5,668
3276.19

▲12.31
0.38%

실시간검색

  1. 셀트리온282,500▲
  2. 카카오169,500▲
  3. 대한전선3,215▼
  4. 진원생명과학42,550▲
  5. 삼성전자80,000-
  6. NAVER422,500▲
  7. KG ETS23,350▲
  8. 알체라35,700▲
  9. 두산중공업26,200▼
  10. 휴마시스16,900↑