22,700 ▲ 1,350 (+6.32%)
10/21 장마감 관심종목추가 관심종목 관심종목
KMH에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/21 22,700 +6.32% 1,417,101 +26,460 0.00% +71,069 448,791 -33,842
20/10/20 21,350 -0.47% 6,355,373 -855 1.42% -117,776 502,222 +139,359
20/10/19 21,450 -4.88% 2,964,776 -12,862 1.42% +36,968 619,951 -61,067
20/10/16 22,550 +27.40% 10,280,414 -7,374 1.48% +263,439 635,664 -399,579
20/10/15 17,700 +1.72% 3,798,290 -154,547 1.51% -23,125 374,325 +93,850
20/10/14 17,400 +29.85% 4,810,306 -203,714 2.19% +125,292 396,283 +102,587
20/10/13 13,400 0.00% 209,303 +7,087 3.09% +17,325 270,990 -19,510
20/10/12 13,400 -0.74% 108,592 -7,140 3.06% -8,187 253,909 +15,232
20/10/08 13,500 -3.57% 404,946 -58,975 3.09% -2,936 263,248 +61,209
20/10/07 14,000 -0.36% 167,539 +11,891 3.35% -5,347 225,388 -2,507
20/10/06 14,050 -0.71% 330,318 -24,434 3.30% +3,500 389,085 +18,564
20/10/05 14,150 +1.80% 281,937 +34,762 3.41% -1,635 414,366 -32,753
20/09/29 13,900 +0.72% 189,604 +3,835 3.25% 0 413,668 -3,670
20/09/28 13,800 +2.60% 224,827 -236 3.24% +400 449,331 -2,033
20/09/24 13,400 +0.37% 312,409 -7,980 3.62% +29,373 447,801 -23,296
20/09/23 13,350 0.00% 425,031 +33,587 0.00% +19,012 417,926 -55,544
20/09/22 13,350 +3.09% 761,321 -121,708 3.50% +8,094 399,045 +95,084
20/09/21 12,950 -4.78% 766,395 -84,478 4.04% +7,814 391,908 +71,658
20/09/18 13,600 -5.56% 1,906,803 +122,466 4.41% -16,494 383,953 -12,644
20/09/17 14,400 -5.26% 532,842 +721 3.87% +42,005 400,587 -40,564
20/09/16 15,200 +8.57% 820,178 +3,634 3.87% +124,500 358,583 -122,911
20/09/15 14,000 +1.08% 372,439 +86,264 3.85% -47 219,046 -86,506
20/09/14 13,850 -0.36% 366,193 +38,453 3.47% +52,681 164,649 -94,434
20/09/11 13,900 -3.47% 446,999 -13,106 3.30% +2,100 103,574 -497
20/09/10 14,400 -2.04% 636,956 -13,329 3.36% -1,167 100,269 -104,582
20/09/09 14,700 +14.84% 434,087 -10,116 3.42% -1 91,239 +11,068
20/09/08 12,800 -8.57% 524,839 +10,385 3.47% +244 90,906 -29,850
20/09/07 14,000 +7.28% 645,957 -1 3.42% +1,152 84,409 +15,429
20/09/04 13,050 +8.30% 5,502,932 -102,412 3.42% -40,796 72,551 -13,453
20/09/03 12,050 +24.74% 9,559,118 +359 3.87% +158,350 112,763 -187,395
20/09/02 9,660 -14.51% 3,471,258 -171,208 3.87% +28,781 -48,480 +186,866
20/09/01 11,300 +20.34% 2,257,317 -68,238 4.62% -2,333 -77,261 +12,627
20/08/31 9,390 +12.05% 1,321,870 +71,716 4.93% +35,663 -77,479 -346,500
20/08/28 8,380 +6.48% 753,592 +229,164 4.61% -1,130 -113,142 -228,972
20/08/27 7,870 -0.63% 148,631 +2,438 3.60% -502 -119,980 -3,006
2370.86

▲12.45
0.53%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,950▼
  3. 현대차165,500▼
  4. 삼성전자60,800▼
  5. SK하이닉스83,800▼
  6. 신풍제약135,500▲
  7. 빅히트179,000▼
  8. 카카오354,000▲
  9. 한솔홈데코1,945▲
  10. 삼성SDI432,500-