8,490 ▲ 375 (+4.62%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 8,490 +4.62% 256,637,563 +458,272 0.78% +8,181,315 -142,094,789 -8,588,036
20/03/26 8,115 -3.51% 281,938,927 -273,383 0.70% +8,748,266 -168,857,216 -8,481,272
20/03/25 8,410 +9.65% 357,130,848 +260,787 0.76% +25,182,090 -185,079,648 -25,066,037
20/03/24 7,670 +18.18% 317,642,097 +2,389,706 0.81% +8,127,404 -216,528,781 -10,252,215
20/03/23 6,490 -11.70% 251,642,853 -1,858,038 0.15% -11,078,532 -227,893,926 +12,009,811
20/03/20 7,350 +13.95% 315,129,750 +768,627 0.59% +4,135,552 -232,147,607 -5,171,050
20/03/19 6,450 -14.40% 345,393,029 +320,935 0.18% -30,484,851 -238,833,757 +28,618,352
20/03/18 7,535 -11.20% 205,749,127 -1,126,132 0.00% -16,102,021 -209,990,928 +16,511,283
20/03/17 8,485 -3.58% 273,522,104 -824,057 0.20% -29,234,758 -193,244,875 +28,686,301
20/03/16 8,800 -7.71% 137,820,337 +963,761 0.65% -10,033,641 -168,530,475 +8,580,934
20/03/13 9,535 -4.51% 215,992,223 -819,887 0.22% -18,686,693 -159,046,880 +18,366,307
20/03/12 9,985 -8.14% 148,408,248 +612,096 0.40% -27,480,047 -138,934,146 +26,156,936
20/03/11 10,870 -6.05% 85,069,299 -241,012 0.00% -16,131,123 -112,040,066 +15,915,705
20/03/10 11,570 +0.56% 88,464,368 -335,360 0.00% -11,089,212 -93,475,840 +11,178,124
20/03/09 11,505 -7.52% 81,087,947 -905,741 0.00% -27,554,422 -79,900,408 +27,818,564
20/03/06 12,440 -4.01% 53,239,620 -384,592 0.14% -9,090,367 -53,655,536 +9,314,677
20/03/05 12,960 +1.77% 52,276,157 +258,170 0.37% +3,721,763 -46,331,055 -3,959,989
20/03/04 12,735 +4.64% 55,808,674 -87,444 0.24% +7,907,821 -44,585,282 -7,514,266
20/03/03 12,170 +0.58% 62,292,253 +1,022 0.30% +2,689,882 -52,055,138 -2,430,526
20/03/02 12,100 +1.77% 66,644,452 -668,105 0.04% -3,823,215 -52,732,245 +4,210,394
20/02/28 11,890 -6.23% 76,536,151 -484,469 0.05% -18,581,112 -53,659,759 +18,410,827
20/02/27 12,680 -2.39% 55,980,364 +2,146 0.10% -7,474,166 -35,839,722 +7,420,950
20/02/26 12,990 -2.70% 50,674,312 -513,104 0.00% -6,267,043 -32,675,897 +6,512,602
20/02/25 13,350 +1.99% 45,780,324 -383,247 0.00% -3,237,741 -27,453,928 +3,462,479
20/02/24 13,090 -7.26% 53,945,108 -505,074 0.00% -15,332,213 -27,557,733 +15,462,546
20/02/21 14,115 -3.12% 27,130,860 -920,625 0.02% -2,550,598 -13,209,548 +3,377,366
20/02/20 14,570 -0.99% 33,882,632 +477,039 0.63% -1,642,022 -9,766,619 +1,174,786
20/02/19 14,715 +0.38% 31,230,357 -13,520 0.30% +644,032 -9,079,265 -633,776
20/02/18 14,660 -3.33% 26,835,513 -858,393 0.18% -4,520,358 -7,853,471 +5,304,808
20/02/17 15,165 0.00% 20,200,320 +190,847 0.76% -550,046 -3,544,335 +377,681
20/02/14 15,165 +1.23% 26,545,264 -22,291 0.65% +1,426,041 -1,462,726 -1,363,970
20/02/13 14,980 -0.63% 30,668,823 +437,486 0.64% -585,967 -3,342,324 +171,234
20/02/12 15,075 +1.75% 23,820,442 -232,173 0.46% +2,433,103 -1,859,188 -2,127,877
20/02/11 14,815 +2.03% 25,707,745 +405,444 0.86% +2,486,220 -2,872,134 -2,752,010
20/02/10 14,520 -1.16% 22,245,473 -256,159 0.61% -1,309,550 -3,419,365 +1,490,769
20/02/07 14,690 -1.80% 24,023,631 +126,170 1.02% -1,765,886 -565,184 +1,579,618
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲