12,025 ▼ 35 (-0.29%) 01/19 13:03

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/01/18 12,060 -0.08% 9,621,335 +36,348 5.46% -133,970 13,419,225 +47,248
17/01/17 12,070 +0.71% 8,077,405 +205,271 5.72% +1,131,043 14,804,561 -1,275,758
17/01/16 11,985 -1.20% 9,982,407 +24,753 5.43% -477,604 14,239,485 +283,818
17/01/13 12,130 -0.49% 6,864,697 -225,254 5.13% -232,264 15,910,272 +295,855
17/01/12 12,190 +0.45% 9,926,286 -321,777 5.41% +519,335 17,213,923 -225,413
17/01/11 12,135 +3.67% 19,823,372 +360,518 5.76% +4,719,633 17,493,321 -4,696,556
17/01/10 11,705 -0.26% 4,826,942 -24,050 5.11% +60,251 13,962,102 -24,232
17/01/09 11,735 +0.51% 5,395,237 -216,727 5.01% +826,803 14,154,935 -567,608
17/01/06 11,675 +0.82% 8,443,591 +281,975 4.98% +1,514,211 15,617,366 -1,765,400
17/01/05 11,580 -0.56% 6,138,272 -415,519 4.32% -438,442 25,442,806 +793,352
17/01/04 11,645 +0.17% 6,809,945 +413,839 4.59% -174,047 28,875,906 -252,863
17/01/03 11,625 +1.62% 9,898,912 +437,285 4.09% +1,531,560 38,411,531 -1,366,419
17/01/02 11,440 +0.66% 6,340,047 +742,152 3.28% +131,574 35,729,150 -841,930
16/12/29 11,365 +0.09% 4,179,097 +648,552 3.23% -282,452 30,971,936 -254,547
16/12/28 11,355 +0.84% 9,028,143 -494,188 2.47% +2,766,741 32,490,218 -2,075,017
16/12/27 11,260 +0.18% 4,813,662 +265,610 3.01% +690,219 35,036,522 -941,131
16/12/26 11,240 +0.13% 3,101,441 +59,690 2.64% -128,479 34,181,792 -646,847
16/12/23 11,225 -0.27% 3,623,434 -57,250 2.48% +792,387 36,873,484 -722,087
16/12/22 11,255 -0.09% 4,520,160 +20,260 2.45% +208,411 35,354,430 -83,805
16/12/21 11,265 -0.31% 9,652,333 -556,272 2.37% +394,315 33,085,278 +373,661
16/12/20 11,300 +0.49% 7,716,519 +153,177 2.85% +1,251,366 37,277,144 -1,326,915
16/12/19 11,245 +0.04% 5,205,564 -75,522 2.58% +565,967 43,683,435 -465,490
16/12/16 11,240 +0.36% 7,329,312 -366,122 2.57% +1,193,183 41,652,377 -770,736
16/12/15 11,200 +0.04% 7,943,885 -719,770 2.79% +1,071,387 40,545,595 -300,635
16/12/14 11,195 +0.18% 9,742,035 -30,141 3.31% +798,733 38,379,080 -638,424
16/12/13 11,175 +0.45% 7,873,049 -158,938 3.19% +1,188,414 39,443,601 -1,003,738
16/12/12 11,125 -0.18% 10,119,230 +106,350 3.06% +253,084 34,236,455 -334,374
16/12/09 11,145 +0.27% 13,518,023 +168,621 2.90% +2,289,234 29,478,418 -2,301,942
16/12/08 11,115 +3.16% 40,465,837 +2,130,827 2.63% +11,339,651 23,177,322 -12,291,795
16/12/07 10,775 +0.56% 12,644,570 +54,104 1.18% +2,994,658 27,608,532 -2,804,832
16/12/06 10,715 +2.24% 23,692,537 +899,115 1.17% +9,361,578 2,677,449 -9,558,379
16/12/05 10,480 -0.29% 10,030,124 +128,783 0.51% -1,150,821 -8,535,766 +651,278
16/12/02 10,510 -1.31% 16,712,161 -257,580 0.41% -4,625,640 -4,852,858 +4,529,866
16/12/01 10,650 +0.09% 10,916,273 -118,378 0.57% +1,235,830 -1,857,124 -1,101,526
16/11/30 10,640 +1.00% 18,758,606 +5,640 0.63% +5,313,045 -2,713,790 -4,836,316
16/11/29 10,535 0.00% 9,514,124 +148,399 0.64% -164,511 -17,921,238 -75,391
2069.98

▼0.56
-0.03%

실시간검색

  1. 셀트리온100,700▼
  2. 기아차40,750▼
  3. SK하이닉스49,450▲
  4. 아비스타965-
  5. 한진해운1,280▲
  6. 흥아해운2,060▲
  7. 프리엠스10,700▲
  8. 서산6,000▲
  9. 셀트리온제약22,100▼
  10. AP시스템27,750▲