9,510 ▼ 150 (-1.55%) 05/24 장마감

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/05/24 9,510 -1.55% 11,794,277 +38,500 0.22% -4,059,201 -34,405,345 +3,937,124
16/05/23 9,660 +0.57% 15,060,542 -4,402 0.20% -734,920 -31,317,983 +700,855
16/05/20 9,605 +0.10% 9,503,412 -90,803 0.21% -495,475 -27,259,812 +573,527
16/05/19 9,595 -0.47% 11,150,154 +100,643 0.27% -1,553,358 -25,609,221 +1,429,106
16/05/18 9,640 -1.28% 21,045,545 +58,729 0.21% -3,651,739 -24,336,424 +3,650,927
16/05/17 9,765 0.00% 12,427,693 -179,368 0.19% -1,437,634 -20,779,460 +1,556,975
16/05/16 9,765 +0.41% 9,909,063 +87,610 0.29% +663,528 -17,983,180 -736,545
16/05/13 9,725 -1.77% 22,946,954 +40,164 0.25% -7,785,867 42,755 +7,452,026
16/05/12 9,900 -0.35% 16,074,591 -85,673 0.22% -752,561 11,048,707 +759,397
16/05/11 9,935 -0.35% 17,232,636 +160,776 0.28% -3,263,447 12,316,697 +3,005,032
16/05/10 9,970 +0.91% 9,967,869 -178,853 0.18% -181,107 13,505,237 +355,931
16/05/09 9,880 -0.25% 8,538,067 -16,489 0.31% -1,601,819 12,398,773 +1,588,002
16/05/04 9,905 -1.25% 14,551,086 -19,197 0.33% -3,999,168 15,942,847 +3,935,575
16/05/03 10,030 +0.60% 9,947,989 -28,423 0.34% -43,820 16,556,415 +53,055
16/05/02 9,970 -1.43% 10,949,312 +90,529 0.36% -3,510,126 16,504,847 +3,322,435
16/04/29 10,115 -0.83% 14,781,205 -52,212 0.30% -1,472,330 16,856,591 +1,288,290
16/04/28 10,200 -2.06% 17,886,461 -66,168 0.34% -2,257,859 16,838,979 +2,572,510
16/04/27 10,415 -0.14% 6,760,063 +226,632 0.38% -454,822 24,840,460 +206,630
16/04/26 10,430 +0.87% 13,037,596 -50,631 0.23% +2,474,986 26,983,487 -2,561,648
16/04/25 10,340 -0.39% 8,234,232 -7,580 0.25% -288,606 26,676,489 +479,260
16/04/22 10,380 -0.86% 10,908,855 -61,818 0.26% -971,839 27,593,539 +1,020,791
16/04/21 10,470 +1.65% 15,308,126 -39,734 0.30% +3,323,251 29,396,642 -3,196,909
16/04/20 10,300 -0.68% 14,759,379 +24,420 0.32% +1,155,116 27,143,611 -1,152,807
16/04/19 10,370 +0.24% 10,964,668 +27,682 0.30% -280,561 28,442,435 +276,209
16/04/18 10,345 -0.62% 10,635,299 -87,793 0.26% -94,775 29,382,437 +123,521
16/04/15 10,410 -0.05% 12,930,042 +149,241 0.30% +1,358,646 28,861,222 -1,641,801
16/04/14 10,415 +4.05% 37,380,305 +66,127 0.21% +18,689,463 38,375,478 -18,057,383
16/04/12 10,010 +1.42% 15,885,297 -191,158 0.18% +3,220,085 23,210,918 -3,127,775
16/04/11 9,870 +0.15% 9,430,235 +122,742 0.29% +515,429 21,239,390 -694,024
16/04/08 9,855 -0.30% 16,484,169 -132,880 0.21% -2,074,907 21,150,581 +2,144,132
16/04/07 9,885 +0.05% 10,539,510 +178,562 0.30% -1,287,571 26,543,094 +1,051,269
16/04/06 9,880 +1.07% 10,448,801 -220,487 0.19% +1,942,255 40,128,414 -1,729,341
16/04/05 9,775 -1.76% 14,657,293 +108,219 0.33% -3,385,600 39,338,174 +3,041,951
16/04/04 9,950 +0.40% 7,421,813 -124,534 0.27% -95,388 43,735,685 +227,229
16/04/01 9,910 -2.75% 18,875,252 -20,367 0.33% -3,158,382 46,075,064 +3,266,726
16/03/31 10,190 -0.92% 12,938,864 +216,744 0.34% -1,489,942 52,070,369 +1,188,999
1937.68

▼17.57
-0.90%

실시간검색

  1. 영진약품17,500▲
  2. 유수홀딩스9,690▲
  3. 삼성제약8,750▲
  4. 파미셀6,890▲
  5. 쌍방울2,835▼
  6. SK하이닉스26,850▼
  7. 신풍제약11,550▲
  8. JW중외제약50,100▲
  9. 코오롱생명과156,200-
  10. 디지탈옵틱5,860▼