13,365 ▼ 45 (-0.34%) 03/24 장마감

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/03/24 13,365 -0.34% 10,254,534 +49 4.78% -584,880 5,529,896 +656,527
17/03/23 13,410 +0.30% 10,556,737 -213 4.41% -156,467 6,293,196 +234,543
17/03/22 13,370 -0.78% 14,484,577 -388,368 4.65% -160,916 6,346,675 +488,344
17/03/21 13,475 +1.85% 14,441,939 +68,752 5.10% +459,046 8,535,395 -461,619
17/03/20 13,230 -0.26% 6,587,011 -174,510 5.27% -354,113 8,788,572 +509,853
17/03/17 13,265 +0.99% 9,600,746 +73,619 5.41% +916,457 8,950,923 -976,161
17/03/16 13,135 +1.43% 11,212,125 -292,993 4.98% -72,145 8,117,937 +351,502
17/03/15 12,950 +0.23% 6,623,162 +173,313 5.02% +565,809 9,770,298 -644,855
17/03/14 12,920 +1.73% 9,608,156 +284,206 4.91% +1,360,746 8,459,039 -1,616,434
17/03/13 12,700 +2.13% 19,664,320 +451,439 4.40% +3,306,666 7,094,387 -3,605,222
17/03/10 12,435 +0.40% 14,094,750 -1,273,859 3.51% +1,436,270 4,221,603 +143,898
17/03/09 12,385 -0.44% 7,429,546 -611,108 5.22% -531,975 3,494,481 +796,965
17/03/08 12,440 +0.32% 10,545,253 +215,573 5.96% +371,377 3,876,750 -627,866
17/03/07 12,400 +1.06% 12,300,538 +950,937 6.16% +1,395,521 3,104,571 -2,256,529
17/03/06 12,270 +0.29% 8,061,685 +164,725 4.30% +178,820 1,318,765 -370,369
17/03/03 12,235 -1.92% 17,984,964 -1,205,922 3.89% -2,147,535 1,855,363 +3,239,955
17/03/02 12,475 +1.80% 15,211,686 +840,761 5.84% +1,968,372 3,050,730 -2,697,292
17/02/28 12,255 +0.25% 4,938,721 +49,296 4.92% +38,711 1,303,748 -113,077
17/02/27 12,225 -0.73% 8,092,677 -298,008 4.60% -649,843 291,280 +939,862
17/02/24 12,315 -1.56% 13,976,182 -210,130 5.22% -1,810,025 2,472,153 +1,977,599
17/02/23 12,510 +0.04% 4,181,074 -117,267 5.09% +178,420 4,906,525 -56,316
17/02/22 12,505 +0.40% 6,402,467 -200,728 5.01% -102,988 5,203,004 +215,619
17/02/21 12,455 +1.80% 19,781,511 +515,686 5.47% +2,027,804 4,981,549 -2,460,283
17/02/20 12,235 +0.62% 4,606,320 +171,210 4.95% +712,223 2,558,822 -845,020
17/02/17 12,160 0.00% 4,308,342 +70,160 4.55% -191,762 1,689,477 +125,698
17/02/16 12,160 -0.04% 6,939,535 -87,390 4.68% +83,471 1,747,269 -2,767
17/02/15 12,165 +0.54% 7,388,071 -116,640 4.67% +1,580,216 2,794,841 -1,459,842
17/02/14 12,100 -0.45% 8,330,123 -100,336 4.57% -745,450 737,021 +853,151
17/02/13 12,155 0.00% 4,459,099 -238,219 4.55% -3,906 1,250,207 +232,654
17/02/10 12,155 +0.45% 9,225,738 +493,619 5.14% +433,882 1,773,448 -908,672
17/02/09 12,100 +0.21% 7,347,115 -18,612 4.64% +709,148 6,059,199 -677,629
17/02/08 12,075 -0.86% 18,503,744 -828,040 4.52% -149,706 5,410,302 +953,749
17/02/07 12,180 -0.41% 5,949,313 -98,084 5.93% -400,802 6,386,811 +496,423
17/02/06 12,230 +0.45% 9,162,069 +552,855 6.32% -390,285 8,301,824 -188,420
17/02/03 12,175 +0.29% 8,354,070 -663,830 5.30% +715,418 8,253,667 -45,580
17/02/02 12,140 -0.94% 9,760,170 +167,397 6.67% -952,168 7,364,202 +806,182
2168.95

▼3.77
-0.17%

실시간검색

  1. 이에스브이12,950▲
  2. 천일고속96,200-
  3. 삼성물산127,500▼
  4. 초록뱀1,515▼
  5. SK하이닉스49,450▲
  6. 자연과환경3,830▲
  7. 이화공영5,720▲
  8. 서울반도체17,100▲
  9. 아이엠텍8,450▲
  10. LG화학286,500▼