15,940 ▲ 130 (+0.82%) 08/22 11:59

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/08/21 15,810 -0.35% 7,805,793 +165,825 0.55% -619,994 -15,326,850 +438,584
17/08/18 15,865 -0.28% 10,335,363 -134,146 0.41% -373,765 -15,363,157 +497,113
17/08/17 15,910 +1.21% 13,294,652 +60,559 0.52% +1,851,044 -14,084,786 -1,512,804
17/08/16 15,720 +1.13% 12,440,984 -85,996 0.45% +615,650 -16,820,806 -604,288
17/08/14 15,545 +1.70% 14,208,017 -94,376 0.55% +426,710 -17,653,190 -305,611
17/08/11 15,285 -3.60% 27,588,075 +74,686 0.66% -4,757,737 -17,646,815 +4,258,424
17/08/10 15,855 -1.03% 23,827,556 +68,768 0.62% -1,616,780 -13,951,120 +1,693,206
17/08/09 16,020 -2.35% 17,706,873 +29,258 0.58% -2,835,604 -11,755,260 +2,605,046
17/08/08 16,405 -0.36% 17,205,149 +26,743 0.54% +22,904 -9,372,755 -48,036
17/08/07 16,465 +0.12% 11,195,439 -55,960 0.49% +359,264 -7,143,447 -243,054
17/08/04 16,445 +0.92% 14,882,240 -69,024 0.59% +1,635,321 -5,444,522 -1,383,404
17/08/03 16,295 -3.41% 32,851,792 +224,057 0.70% -4,341,442 -8,293,355 +3,921,850
17/08/02 16,870 +0.42% 8,527,531 -107,393 0.41% -362,684 -4,308,419 +389,321
17/08/01 16,800 +1.66% 16,416,790 +102,064 0.56% +1,015,292 -2,925,771 -1,173,500
17/07/31 16,525 +0.06% 15,446,416 -339,666 0.52% +975,523 -4,680,455 -447,512
17/07/28 16,515 -3.84% 34,446,168 -487,690 0.46% -3,932,008 -6,509,713 +4,372,268
17/07/27 17,175 +0.56% 12,694,507 +186,342 1.04% -336,531 -3,525,120 +160,867
17/07/26 17,080 -0.78% 23,082,396 +337,697 0.72% -1,799,862 -3,182,349 +1,265,194
17/07/25 17,215 -0.61% 16,500,435 -480,623 0.15% -1,040,236 -1,913,785 +1,493,579
17/07/24 17,320 +0.14% 11,243,413 -721,308 0.67% -211,915 -1,071,752 +894,258
17/07/21 17,295 +0.73% 14,097,302 +112,942 1.88% -656,301 -669,357 +374,152
17/07/20 17,170 +1.03% 11,877,877 +109,243 1.80% +904,606 678,628 -788,165
17/07/19 16,995 +0.15% 13,228,576 -190,055 1.77% -884,976 2,218,394 +952,289
17/07/18 16,970 +0.06% 13,401,926 +67,938 2.05% -216,734 1,915,516 +49,055
17/07/17 16,960 +0.89% 12,232,456 -175,074 1.78% +433,085 2,530,554 -119,935
17/07/14 16,810 +0.18% 9,656,048 +51,133 2.52% -1,062,042 3,228,749 +787,264
17/07/13 16,780 +2.19% 35,723,118 +815,709 2.87% +579,080 4,698,559 -1,404,420
17/07/12 16,420 -0.12% 14,155,596 +62,739 1.51% -453,099 2,451,469 +357,233
17/07/11 16,440 +1.20% 18,270,646 +189,765 1.34% +2,252,212 1,571,725 -2,355,135
17/07/10 16,245 +0.56% 10,344,600 -179,343 1.15% +2,058,189 1,384,787 -1,815,165
17/07/07 16,155 -0.71% 13,192,140 -150,099 1.44% -1,213,512 -3,726,967 +1,264,714
17/07/06 16,270 -0.06% 8,635,702 +121,220 1.76% -356,506 -1,465,090 +219,438
17/07/05 16,280 +0.74% 13,755,359 -291,165 1.72% +1,019,964 -77,616 -727,779
17/07/04 16,160 -1.01% 23,634,105 -473,213 2.01% -739,392 -2,731,611 +1,208,065
17/07/03 16,325 +0.31% 10,112,225 +26,069 2.96% -853,735 -2,899,036 +790,165
17/06/30 16,275 -0.52% 15,762,444 -98,061 2.74% -947,415 763,458 +989,395
2364.82

▲9.82
0.42%

실시간검색

  1. SK하이닉스68,000▲
  2. 대신정보통신1,110▼
  3. 한화테크윈38,800▲
  4. 삼성바이오로284,000▲
  5. 일진머티리얼38,650▼
  6. 서울반도체23,000▲
  7. KINDEX7,715▲
  8. 현대상선8,650▲
  9. 파루4,940-
  10. 한국항공우주41,050▼