10,950 ▼ 60 (-0.55%) 09/26 장마감

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/09/26 10,950 -0.55% 8,915,079 -131,001 2.13% +658,585 4,262,047 -543,678
16/09/23 11,010 -0.05% 8,451,715 +6,709 2.22% +89,785 3,316,254 -95,640
16/09/22 11,015 +1.57% 20,016,260 +1,090,421 2.19% +3,926,350 5,185,189 -4,872,472
16/09/21 10,845 +1.26% 13,232,691 -93,014 1.15% +1,098,253 1,325,628 -936,978
16/09/20 10,710 +0.23% 9,808,317 +47,727 1.26% +257,167 934,879 -176,791
16/09/19 10,685 +1.96% 11,480,212 +353,863 1.27% +1,610,313 2,932,609 -1,921,964
16/09/13 10,480 +0.77% 17,733,634 +78,992 0.96% -276,219 1,762,212 +206,587
16/09/12 10,400 -5.02% 24,937,450 -996,017 0.89% -7,743,667 2,203,046 +8,276,103
16/09/09 10,950 -2.28% 17,239,178 -2,874,265 1.85% -996,569 10,939,181 +3,766,942
16/09/08 11,205 +0.04% 8,936,554 +177,559 4.55% -450,815 12,779,149 +272,209
16/09/07 11,200 -0.44% 10,686,247 -108,595 4.19% +1,233,236 12,747,411 -879,297
16/09/06 11,250 +0.72% 8,467,700 +253,601 4.24% +1,211,215 15,979,407 -1,464,058
16/09/05 11,170 +2.43% 13,989,597 +678,053 4.07% +3,026,112 16,506,386 -3,584,236
16/09/02 10,905 +0.46% 7,759,716 -25,914 3.48% +334,666 17,550,348 -470,349
16/09/01 10,855 -0.60% 12,911,929 -272,542 3.44% -839,008 16,359,924 +1,059,597
16/08/31 10,920 -0.68% 7,998,571 -129,603 3.64% -664,048 15,847,080 +707,826
16/08/30 10,995 +0.83% 14,968,231 +999,238 3.79% +480,086 14,819,965 -1,251,131
16/08/29 10,905 -0.09% 8,905,596 -64,665 2.86% +190,748 16,703,991 -117,071
16/08/26 10,915 -0.55% 9,824,469 +3,788 2.95% +370,130 17,539,790 -436,851
16/08/25 10,975 +0.05% 7,847,037 -17,004 2.90% +745,727 16,867,772 -661,667
16/08/24 10,970 -0.90% 8,539,220 -388,655 2.90% -287,208 16,509,139 +645,606
16/08/23 11,070 +1.05% 9,770,561 +26,520 3.19% +1,958,720 21,285,029 -1,930,548
16/08/22 10,955 -1.04% 8,111,291 -52,187 3.08% +66,789 19,652,271 -53,354
16/08/19 11,070 +0.36% 12,093,313 +69,995 3.16% +707,504 19,558,792 -696,582
16/08/18 11,030 +1.47% 12,052,856 +51,795 3.08% +2,254,897 19,238,724 -2,243,116
16/08/17 10,870 -0.28% 9,720,630 +112,088 2.98% +439,916 17,303,011 -517,148
16/08/16 10,900 0.00% 9,481,254 -49,199 2.87% +164,615 16,701,475 -72,867
16/08/12 10,900 +0.60% 16,815,911 -43,029 2.87% +992,468 17,281,616 -820,545
16/08/11 10,835 +0.28% 9,171,115 -286,168 2.79% +843,399 21,461,756 -551,958
16/08/10 10,805 -0.60% 12,173,467 +125,673 2.94% -482,553 23,112,365 +116,121
16/08/09 10,870 +1.59% 19,763,371 +170,190 2.72% +4,465,232 29,191,067 -4,234,250
16/08/08 10,700 +1.28% 15,343,695 +108,342 2.63% +1,738,194 26,956,767 -1,765,586
16/08/05 10,565 +2.27% 16,606,262 +215,026 2.61% +4,070,074 37,464,748 -4,383,567
16/08/04 10,330 +0.29% 12,955,149 -146,989 2.48% -855,758 31,387,677 +1,206,672
16/08/03 10,300 -2.37% 18,749,306 -224,895 2.53% -1,351,852 40,371,603 +1,477,203
16/08/02 10,550 -1.49% 8,902,727 -169,031 2.66% -1,691,163 24,649,054 +1,846,546
2047.11

▼6.96
-0.34%

실시간검색

  1. 씨그널엔터테1,780▼
  2. 셀루메드2,380▼
  3. 한진해운955▼
  4. LG화학243,000▲
  5. 세우테크1,345▼
  6. 파인디앤씨8,640▼
  7. 대한뉴팜16,900▼
  8. 후성7,020▲
  9. 삼영엠텍6,060▼
  10. 헝셩그룹3,510▼