17,520 ▼ 90 (-0.51%) 12/15 장마감 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/12/15 17,520 -0.51% 7,975,444 +83,953 0.00% -1,209,525 -6,324,231 +1,117,993
17/12/14 17,610 +0.63% 13,102,981 -49,568 0.73% +1,271,589 -5,919,752 -1,205,521
17/12/13 17,500 +1.45% 7,645,525 +43,107 0.79% +445,029 -7,994,485 -482,914
17/12/12 17,250 -0.75% 6,285,811 -427,200 0.73% -144,734 -7,783,970 +764,413
17/12/11 17,380 +0.26% 6,053,370 +202,689 1.11% -204,264 -7,701,549 +486
17/12/08 17,335 +0.41% 7,508,500 -79,075 0.95% -221,912 -8,323,546 +292,337
17/12/07 17,265 -0.60% 10,523,186 +64,767 1.13% -706,407 -8,267,291 +561,481
17/12/06 17,370 -2.83% 9,689,588 +16,932 0.98% -1,785,103 -9,465,811 +1,776,528
17/12/05 17,875 +0.70% 9,384,811 +74,622 1.02% +74,335 -6,815,810 -352,414
17/12/04 17,750 +1.87% 8,282,166 +128,366 0.88% +332,260 -7,467,481 -441,077
17/12/01 17,425 +0.17% 9,694,433 -4,577 0.78% -444,804 -9,255,007 +394,665
17/11/30 17,395 -3.55% 14,236,353 -450,386 0.61% -1,707,169 -9,016,087 +2,244,661
17/11/29 18,035 0.00% 6,312,550 +28,440 1.07% +27,175 -8,223,879 -67,811
17/11/28 18,035 +0.64% 8,331,808 -741 1.12% +806,223 -7,614,739 -591,613
17/11/27 17,920 -3.40% 17,391,240 -116,905 1.21% -3,115,101 -7,066,481 +3,196,501
17/11/24 18,550 +0.35% 4,849,994 +293,654 1.28% -231,634 -3,876,437 -324,688
17/11/23 18,485 -0.40% 4,991,834 -135,964 0.85% +309,851 -2,904,777 -167,892
17/11/22 18,560 +0.95% 10,080,861 +90,188 1.06% +744,827 -3,709,413 -859,926
17/11/21 18,385 +0.57% 6,301,051 -11,405 1.03% +18,502 -5,076,539 -4,105
17/11/20 18,280 -0.98% 8,574,236 +97,909 0.98% -583,369 -4,673,050 +437,239
17/11/17 18,460 -0.05% 16,626,556 +25,368 0.94% -805,046 -3,974,534 +771,230
17/11/16 18,470 +1.18% 8,245,216 -45,634 0.60% -803,144 -2,616,645 +868,630
17/11/15 18,255 -0.92% 10,479,273 -268,732 0.68% +655,544 -2,168,384 -448,859
17/11/14 18,425 -0.30% 9,617,185 +162,061 1.06% -62,313 -2,920,506 -111,130
17/11/13 18,480 -0.83% 12,181,868 -308,212 0.89% -826,261 -1,963,875 +1,085,505
17/11/10 18,635 -0.77% 9,572,328 -181,846 1.45% -165,657 -1,116,004 +273,844
17/11/09 18,780 -0.50% 15,066,507 +98,897 1.61% -1,904,927 -606,161 +1,704,000
17/11/08 18,875 +0.69% 14,550,804 -16,146 1.53% +864,898 1,878,720 -856,151
17/11/07 18,745 -0.24% 14,491,340 +103,590 1.38% -577,336 2,564,708 +398,992
17/11/06 18,790 -0.90% 19,861,119 +19,634 1.30% -1,455,266 8,191,934 +1,349,243
17/11/03 18,960 +0.53% 14,289,776 -323,925 1.46% -205,884 10,799,656 +471,402
17/11/02 18,860 -0.55% 12,820,874 -190,493 1.50% -914,961 11,293,564 +697,336
17/11/01 18,965 +3.04% 22,318,797 -95,610 1.69% +636,315 11,872,376 -438,097
17/10/31 18,405 +2.16% 16,817,064 +163,754 0.00% +1,354,481 10,559,723 -1,327,693
17/10/30 18,015 +0.50% 8,155,783 -245,684 0.98% +74,943 9,758,100 +433,829
17/10/27 17,925 +1.27% 10,186,452 -203,042 1.06% +740,026 9,310,121 -390,571
2482.07

▲12.59
0.51%

실시간검색

  1. 비덴트18,950↑
  2. 네이처셀24,350▼
  3. SCI평가정6,900↑
  4. 메디프론5,420▲
  5. 다날5,930▼
  6. 이루온2,690-
  7. LG전자105,500▲
  8. LG디스플레30,300▲
  9. SK하이닉스75,800▼
  10. 카카오142,000▼