11,145 ▲ 30 (+0.27%) 12/09 장마감

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/12/09 11,145 +0.27% 13,518,023 +168,621 2.90% +2,289,234 29,478,418 -2,301,942
16/12/08 11,115 +3.16% 40,465,837 +2,130,827 2.63% +11,339,651 23,177,322 -12,291,795
16/12/07 10,775 +0.56% 12,644,570 +54,104 1.18% +2,994,658 27,608,532 -2,804,832
16/12/06 10,715 +2.24% 23,692,537 +899,115 1.17% +9,361,578 2,677,449 -9,558,379
16/12/05 10,480 -0.29% 10,030,124 +128,783 0.51% -1,150,821 -8,535,766 +651,278
16/12/02 10,510 -1.31% 16,712,161 -257,580 0.41% -4,625,640 -4,852,858 +4,529,866
16/12/01 10,650 +0.09% 10,916,273 -118,378 0.57% +1,235,830 -1,857,124 -1,101,526
16/11/30 10,640 +1.00% 18,758,606 +5,640 0.63% +5,313,045 -2,713,790 -4,836,316
16/11/29 10,535 0.00% 9,514,124 +148,399 0.64% -164,511 -17,921,238 -75,391
16/11/28 10,535 +0.62% 13,409,318 -127,100 0.55% +2,563,213 -19,495,419 -1,798,559
16/11/25 10,470 +0.10% 9,544,650 -95,155 0.61% -726,667 -21,948,768 +795,771
16/11/24 10,460 -0.99% 12,138,162 -135,713 0.65% -2,060,741 -21,466,652 +1,501,751
16/11/23 10,565 +0.67% 17,657,374 +165,582 0.74% +4,586,181 -15,170,387 -4,642,377
16/11/22 10,495 +2.34% 18,911,825 +115,788 0.65% +7,657,657 -30,199,635 -7,432,379
16/11/21 10,255 -0.63% 13,729,312 +188,943 0.58% -1,465,091 -38,667,155 +1,144,534
16/11/18 10,320 +0.10% 13,450,892 -194,940 0.45% +86,401 -33,708,024 +118,260
16/11/17 10,310 -0.24% 15,574,573 -5,883 0.59% -1,095,128 -35,541,035 +783,959
16/11/16 10,335 +0.78% 14,305,609 -133,684 0.62% +1,863,254 -33,351,764 -1,746,850
16/11/15 10,255 -0.82% 16,451,712 +302,351 0.73% -4,018,732 -33,958,979 +3,536,717
16/11/14 10,340 -1.48% 21,402,924 -192,907 0.49% -4,504,953 -27,417,359 +4,743,015
16/11/11 10,495 -1.92% 19,065,632 -792,685 0.71% -4,011,862 -21,474,575 +4,659,977
16/11/10 10,700 +3.93% 39,056,421 +164,123 1.36% +15,770,861 -15,696,391 -15,316,697
16/11/09 10,295 -4.19% 91,637,454 -324,925 1.20% -21,936,425 -36,845,851 +21,091,633
16/11/08 10,745 +0.33% 18,404,953 +300,397 1.48% -1,851,637 -16,135,474 +1,578,543
16/11/07 10,710 +1.81% 15,904,425 +122,471 1.27% +2,532,087 -21,832,769 -2,655,718
16/11/04 10,520 -0.57% 10,927,554 -104,853 1.28% -1,629,906 -24,039,163 +1,612,987
16/11/03 10,580 +0.43% 17,970,764 +305,287 1.42% +379,164 -22,872,430 -1,002,022
16/11/02 10,535 -2.45% 28,045,318 -921,155 1.14% -9,894,403 -21,035,958 +10,380,808
16/11/01 10,800 +0.05% 21,583,092 -178,173 2.00% -1,738,692 -10,955,536 +1,666,652
16/10/31 10,795 -0.42% 8,271,712 -249,951 2.11% +109,864 -8,087,418 +95,951
16/10/28 10,840 -0.09% 11,512,236 +222,436 2.54% -244,551 -10,563,027 +4,447
16/10/27 10,850 +1.02% 15,063,569 +194,133 2.37% +4,235,524 -8,319,351 -4,415,084
16/10/26 10,740 -2.41% 31,845,122 -609,065 2.11% -10,443,067 -12,783,199 +10,785,972
16/10/25 11,005 -0.36% 8,835,395 -230,970 2.76% -809,863 -328,440 +997,847
16/10/24 11,045 +1.42% 15,045,319 +509,677 2.94% +3,494,040 1,140,008 -3,866,499
16/10/21 10,890 -0.86% 11,025,885 +220,536 2.38% -1,746,610 -2,264,247 +1,548,336
2024.69

▼6.38
-0.31%

실시간검색

  1. 신라젠12,000▲
  2. SK하이닉스45,500▼
  3. 광림5,780▲
  4. 인터엠3,950▼
  5. 로스웰2,550▲
  6. 젬백스12,450▲
  7. 한국전력45,900▲
  8. 카카오79,300▲
  9. 핸디소프트6,430▼
  10. 세종텔레콤856▼