15,635 ▲ 360 (+2.36%) 05/25 장마감

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/05/25 15,635 +2.36% 23,005,631 +144,027 0.91% +1,124,585 4,472,588 -1,170,682
17/05/24 15,275 +0.33% 11,356,920 -153,171 0.65% -519,008 6,554,485 +612,686
17/05/23 15,225 +0.59% 29,833,738 +219,452 0.91% -233,487 8,191,777 -42,867
17/05/22 15,135 +1.44% 13,135,755 +57,572 0.65% +797,578 7,147,783 -814,394
17/05/19 14,920 -0.37% 10,574,676 -63,856 0.52% -931,438 5,817,891 +960,838
17/05/18 14,975 -0.43% 19,915,699 +37,675 0.66% -549,827 7,000,207 +463,549
17/05/17 15,040 -0.20% 13,816,792 -71,587 0.64% -134,953 6,537,403 +166,942
17/05/16 15,070 +0.27% 18,400,333 -139,115 0.82% -539,556 7,999,488 +787,434
17/05/15 15,030 +0.60% 9,656,109 +114,867 1.02% -54,509 8,639,269 -65,674
17/05/12 14,940 -0.93% 11,361,080 -63,890 0.87% -300,433 7,405,195 +318,644
17/05/11 15,080 +2.13% 20,790,281 +149,439 0.27% +160,712 6,111,027 -402,041
17/05/10 14,765 -2.02% 26,710,728 -833,508 -0.06% -340,097 5,557,183 +1,190,685
17/05/08 15,070 +5.13% 18,402,226 +183,811 1.40% -667,279 5,585,837 +694,008
17/05/04 14,335 +1.99% 9,995,541 +102,142 0.99% +601,589 5,056,083 -565,236
17/05/02 14,055 +1.66% 12,030,316 -83,856 0.75% +1,179,297 4,406,958 -864,808
17/04/28 13,825 +0.07% 10,816,439 -455,021 1.11% +195,071 3,957,597 +250,371
17/04/27 13,815 +0.47% 9,096,558 +100,356 1.73% +977,410 3,516,498 -1,147,238
17/04/26 13,750 +1.10% 18,933,233 +278,881 2.14% +427,954 2,639,089 -743,071
17/04/25 13,600 +2.10% 22,915,172 +298,190 1.62% +2,327,728 2,784,590 -2,451,948
17/04/24 13,320 +0.95% 9,089,413 +74,941 1.18% +951,251 457,732 -1,075,807
17/04/21 13,195 +1.85% 16,057,645 -4,726 1.13% +3,206,482 -907,990 -3,009,034
17/04/20 12,955 +0.66% 8,225,952 +17,720 1.19% +1,118,284 -4,699,352 -965,656
17/04/19 12,870 -0.96% 10,110,050 -162,039 1.12% -1,277,481 -5,974,103 +1,275,711
17/04/18 12,995 -0.04% 9,492,196 -32,798 1.38% -532,314 -4,857,538 +522,738
17/04/17 13,000 +0.54% 8,119,751 -66,760 1.37% +250,878 -3,866,178 -53,580
17/04/14 12,930 -0.96% 9,234,186 -186,170 0.92% -1,012,631 -4,471,169 +1,053,674
17/04/13 13,055 +1.95% 11,104,059 +8,509 1.20% +1,327,132 -2,542,081 -1,261,458
17/04/12 12,805 +0.12% 6,166,440 -102,700 1.00% +100,225 -3,941,358 +8,728
17/04/11 12,790 -0.89% 10,475,632 +20,818 1.19% -1,288,583 -3,475,774 +1,218,081
17/04/10 12,905 -1.22% 11,466,202 -113,188 1.22% -1,594,601 -826,445 +1,580,237
17/04/07 13,065 -0.23% 10,735,907 -125,112 1.18% -393,132 4,074,822 +480,747
17/04/06 13,095 -0.87% 10,221,644 -598,562 0.78% -311,443 5,904,224 +766,916
17/04/05 13,210 -0.34% 11,227,749 -270,952 1.08% -1,197,033 5,683,692 +1,322,653
17/04/04 13,255 -0.53% 5,507,071 -157,334 0.90% -47,536 7,252,102 +204,419
17/04/03 13,325 +0.45% 5,708,089 -147,859 1.22% +729,936 8,695,159 -571,375
17/03/31 13,265 -0.34% 5,985,422 -381,827 1.42% -246,028 8,144,043 +544,860
2342.93

▲25.59
1.10%

실시간검색

  1. 천일고속95,900▼
  2. SK하이닉스55,800-
  3. 제일약품67,500▼
  4. LG화학296,000▲
  5. 서울반도체19,750▼
  6. 영진약품9,960▲
  7. 후성8,340▼
  8. 동부하이텍19,700▼
  9. 흥국화재4,415▲
  10. 토필드4,370▲