12,315 ▼ 195 (-1.56%) 02/24 장마감

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/02/24 12,315 -1.56% 13,976,182 -210,130 5.22% -1,810,025 2,472,153 +1,977,599
17/02/23 12,510 +0.04% 4,181,074 -117,267 5.09% +178,420 4,906,525 -56,316
17/02/22 12,505 +0.40% 6,402,467 -200,728 5.01% -102,988 5,203,004 +215,619
17/02/21 12,455 +1.80% 19,781,511 +515,686 5.47% +2,027,804 4,981,549 -2,460,283
17/02/20 12,235 +0.62% 4,606,320 +171,210 4.95% +712,223 2,558,822 -845,020
17/02/17 12,160 0.00% 4,308,342 +70,160 4.55% -191,762 1,689,477 +125,698
17/02/16 12,160 -0.04% 6,939,535 -87,390 4.68% +83,471 1,747,269 -2,767
17/02/15 12,165 +0.54% 7,388,071 -116,640 4.67% +1,580,216 2,794,841 -1,459,842
17/02/14 12,100 -0.45% 8,330,123 -100,336 4.57% -745,450 737,021 +853,151
17/02/13 12,155 0.00% 4,459,099 -238,219 4.55% -3,906 1,250,207 +232,654
17/02/10 12,155 +0.45% 9,225,738 +493,619 5.14% +433,882 1,773,448 -908,672
17/02/09 12,100 +0.21% 7,347,115 -18,612 4.64% +709,148 6,059,199 -677,629
17/02/08 12,075 -0.86% 18,503,744 -828,040 4.52% -149,706 5,410,302 +953,749
17/02/07 12,180 -0.41% 5,949,313 -98,084 5.93% -400,802 6,386,811 +496,423
17/02/06 12,230 +0.45% 9,162,069 +552,855 6.32% -390,285 8,301,824 -188,420
17/02/03 12,175 +0.29% 8,354,070 -663,830 5.30% +715,418 8,253,667 -45,580
17/02/02 12,140 -0.94% 9,760,170 +167,397 6.67% -952,168 7,364,202 +806,182
17/02/01 12,255 +0.70% 5,303,293 +326,089 6.07% +221,390 9,847,930 -536,676
17/01/31 12,170 -1.22% 6,380,082 -569,395 5.50% -973,757 9,758,114 +1,479,955
17/01/26 12,320 +1.69% 13,934,271 +471,210 6.26% +1,531,030 10,449,419 -1,981,680
17/01/25 12,115 +0.66% 7,105,349 -88,976 5.50% +624,347 11,685,130 -522,293
17/01/24 12,035 +0.21% 6,464,581 -189,345 5.56% +474,899 11,751,002 -267,671
17/01/23 12,010 -0.17% 7,054,370 +37,020 5.70% -324,443 11,147,624 +270,775
17/01/20 12,030 -0.46% 5,420,325 +8,534 5.48% -394,923 12,264,454 +399,035
17/01/19 12,085 +0.21% 14,257,777 +18,788 5.30% -157,122 12,867,788 +43,408
17/01/18 12,060 -0.08% 9,621,335 +36,348 5.46% -133,970 13,419,225 +47,248
17/01/17 12,070 +0.71% 8,077,405 +205,271 5.72% +1,131,043 14,804,561 -1,275,758
17/01/16 11,985 -1.20% 9,982,407 +24,753 5.43% -477,604 14,239,485 +283,818
17/01/13 12,130 -0.49% 6,864,697 -225,254 5.13% -232,264 15,910,272 +295,855
17/01/12 12,190 +0.45% 9,926,286 -321,777 5.41% +519,335 17,213,923 -225,413
17/01/11 12,135 +3.67% 19,823,372 +360,518 5.76% +4,719,633 17,493,321 -4,696,556
17/01/10 11,705 -0.26% 4,826,942 -24,050 5.11% +60,251 13,962,102 -24,232
17/01/09 11,735 +0.51% 5,395,237 -216,727 5.01% +826,803 14,154,935 -567,608
17/01/06 11,675 +0.82% 8,443,591 +281,975 4.98% +1,514,211 15,617,366 -1,765,400
17/01/05 11,580 -0.56% 6,138,272 -415,519 4.32% -438,442 25,442,806 +793,352
17/01/04 11,645 +0.17% 6,809,945 +413,839 4.59% -174,047 28,875,906 -252,863
2094.12

▼13.51
-0.64%

실시간검색

  1. 영진약품8,810▲
  2. 써니전자4,815▲
  3. 초록뱀1,665▼
  4. 오성엘에스티939▼
  5. SK하이닉스47,550▼
  6. 엔씨소프트300,500▼
  7. POSCO280,000▼
  8. LG디스플레27,650▼
  9. 스틸플라워467▼
  10. 트레이스1,815▲