9,520 ▲ 15 (+0.16%) 06/27 12:39

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/06/24 9,505 -6.40% 97,147,941 -302,206 0.14% -30,309,497 -3,302,214 +28,930,350
16/06/23 10,155 -0.05% 11,385,082 +106,936 0.34% +81,313 26,844,788 -218,325
16/06/22 10,160 +1.25% 20,332,528 -55,334 0.26% +2,936,073 33,187,923 -2,955,271
16/06/21 10,035 0.00% 17,071,925 +123,716 0.30% -1,291,137 26,192,649 +1,037,286
16/06/20 10,035 +2.55% 23,172,758 -36,072 0.23% +5,216,591 26,748,866 -4,956,290
16/06/17 9,785 +0.46% 20,636,767 -248,338 0.26% -943,587 21,036,800 +1,077,711
16/06/16 9,740 -1.52% 25,741,210 +122,696 0.45% -8,903,665 20,427,029 +8,469,009
16/06/15 9,890 -0.30% 14,984,681 -1,587 0.38% -2,928,726 25,678,955 +2,720,981
16/06/14 9,920 -0.75% 15,864,578 +14,299 0.36% -3,485,799 27,170,047 +3,385,650
16/06/13 9,995 -3.80% 16,725,145 -17,035 0.34% -4,391,990 31,319,374 +4,371,753
16/06/10 10,390 -0.62% 7,399,930 +41,991 0.34% +686,204 27,925,497 -793,236
16/06/09 10,455 -0.24% 23,596,501 +51,635 0.30% +5,197,196 26,486,732 -5,100,664
16/06/08 10,480 +1.80% 20,198,809 -19,503 0.26% +8,727,259 18,026,089 -8,365,752
16/06/07 10,295 +2.69% 22,205,337 +9,470 0.27% +10,408,938 9,117,723 -9,980,110
16/06/03 10,025 +0.25% 9,481,034 +86,172 0.26% +1,983,551 -2,893,034 -2,087,393
16/06/02 10,000 +0.50% 9,671,363 +57,243 0.20% +2,374,424 -8,875,753 -2,432,469
16/06/01 9,950 +0.25% 13,337,117 -84,905 0.17% +3,104,657 -11,293,997 -3,015,319
16/05/31 9,925 +1.22% 19,192,413 +82,159 0.21% +4,769,393 -17,908,780 -4,908,654
16/05/30 9,805 -0.36% 12,734,710 -82,441 0.17% +1,108,545 -24,150,503 -957,797
16/05/27 9,840 +0.87% 13,960,234 +100,034 0.20% +2,358,043 -27,516,907 -2,188,853
16/05/26 9,755 -0.31% 10,307,553 +46,705 0.16% -162,495 -30,329,772 +192,968
16/05/25 9,785 +2.89% 16,967,594 -174,038 0.13% +6,424,448 -27,692,291 -6,096,118
16/05/24 9,510 -1.55% 11,794,277 +38,500 0.22% -4,059,201 -34,405,345 +3,937,124
16/05/23 9,660 +0.57% 15,060,542 -4,402 0.20% -734,920 -31,317,983 +700,855
16/05/20 9,605 +0.10% 9,503,412 -90,803 0.21% -495,475 -27,259,812 +573,527
16/05/19 9,595 -0.47% 11,150,154 +100,643 0.27% -1,553,358 -25,609,221 +1,429,106
16/05/18 9,640 -1.28% 21,045,545 +58,729 0.21% -3,651,739 -24,336,424 +3,650,927
16/05/17 9,765 0.00% 12,427,693 -179,368 0.19% -1,437,634 -20,779,460 +1,556,975
16/05/16 9,765 +0.41% 9,909,063 +87,610 0.29% +663,528 -17,983,180 -736,545
16/05/13 9,725 -1.77% 22,946,954 +40,164 0.25% -7,785,867 42,755 +7,452,026
16/05/12 9,900 -0.35% 16,074,591 -85,673 0.22% -752,561 11,048,707 +759,397
16/05/11 9,935 -0.35% 17,232,636 +160,776 0.28% -3,263,447 12,316,697 +3,005,032
16/05/10 9,970 +0.91% 9,967,869 -178,853 0.18% -181,107 13,505,237 +355,931
16/05/09 9,880 -0.25% 8,538,067 -16,489 0.31% -1,601,819 12,398,773 +1,588,002
16/05/04 9,905 -1.25% 14,551,086 -19,197 0.33% -3,999,168 15,942,847 +3,935,575
16/05/03 10,030 +0.60% 9,947,989 -28,423 0.34% -43,820 16,556,415 +53,055
1919.42

▼5.82
-0.30%

실시간검색

  1. 제이씨현시스9,570▲
  2. SK하이닉스31,350▼
  3. 엘컴텍3,075▲
  4. 대한뉴팜15,350▼
  5. 호텔신라64,000▲
  6. 세종텔레콤1,245▲
  7. 파미셀6,190▲
  8. POSCO194,500▲
  9. 코아크로스985▼
  10. 일양약품54,700▲