10,970 ▼ 100 (-0.90%) 08/24 장마감

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/08/24 10,970 -0.90% 8,539,220 -387,755 2.90% -287,208 16,509,139 +644,706
16/08/23 11,070 +1.05% 9,770,561 +26,520 3.19% +1,958,720 21,285,029 -1,930,548
16/08/22 10,955 -1.04% 8,111,291 -52,187 3.08% +66,789 19,652,271 -53,354
16/08/19 11,070 +0.36% 12,093,313 +69,995 3.16% +707,504 19,558,792 -696,582
16/08/18 11,030 +1.47% 12,052,856 +51,795 3.08% +2,254,897 19,238,724 -2,243,116
16/08/17 10,870 -0.28% 9,720,630 +112,088 2.98% +439,916 17,303,011 -517,148
16/08/16 10,900 0.00% 9,481,254 -49,199 2.87% +164,615 16,701,475 -72,867
16/08/12 10,900 +0.60% 16,815,911 -43,029 2.87% +992,468 17,281,616 -820,545
16/08/11 10,835 +0.28% 9,171,115 -286,168 2.79% +843,399 21,461,756 -551,958
16/08/10 10,805 -0.60% 12,173,467 +125,673 2.94% -482,553 23,112,365 +116,121
16/08/09 10,870 +1.59% 19,763,371 +170,190 2.72% +4,465,232 29,191,067 -4,234,250
16/08/08 10,700 +1.28% 15,343,695 +108,342 2.63% +1,738,194 26,956,767 -1,765,586
16/08/05 10,565 +2.27% 16,606,262 +215,026 2.61% +4,070,074 37,464,748 -4,383,567
16/08/04 10,330 +0.29% 12,955,149 -146,989 2.48% -855,758 31,387,677 +1,206,672
16/08/03 10,300 -2.37% 18,749,306 -224,895 2.53% -1,351,852 40,371,603 +1,477,203
16/08/02 10,550 -1.49% 8,902,727 -169,031 2.66% -1,691,163 24,649,054 +1,846,546
16/08/01 10,710 +1.52% 12,414,414 +189,440 2.76% +2,364,112 27,860,832 -2,474,804
16/07/29 10,550 +0.05% 15,439,302 +73,246 2.58% +1,026,547 29,692,271 -1,099,704
16/07/28 10,545 -0.66% 10,757,403 -97,657 2.50% -301,888 41,870,109 +292,548
16/07/27 10,615 0.00% 9,499,648 +24,252 2.56% +387,094 47,184,753 -362,473
16/07/26 10,615 +1.68% 15,704,768 +106,748 2.51% +4,488,682 52,576,365 -4,347,029
16/07/25 10,440 +0.14% 12,497,653 -39,874 2.42% +325,962 48,148,729 -300,949
16/07/22 10,425 -0.10% 9,948,872 -10,915 2.43% -26,690 47,928,600 -102,802
16/07/21 10,435 +0.19% 10,068,848 +64,439 2.45% +387,436 17,645,793 -517,771
16/07/20 10,415 -0.29% 10,163,600 +28,209 2.37% +319,184 17,339,670 -404,072
16/07/19 10,445 -0.43% 11,168,273 +124,614 2.27% -161,620 19,956,559 -21,040
16/07/18 10,490 +0.48% 10,664,222 +441,654 2.12% +744,756 18,827,042 -1,034,009
16/07/15 10,440 +0.87% 23,160,589 +248,977 1.74% +5,172,608 23,298,877 -5,237,175
16/07/14 10,350 +0.44% 15,784,323 +41,685 1.54% +2,494,008 17,182,682 -2,515,239
16/07/13 10,305 +1.33% 28,780,754 +717,915 1.45% +5,596,149 5,785,009 -6,041,510
16/07/12 10,170 -0.10% 24,416,494 +129,168 1.07% +2,230,932 -2,739,866 -2,017,107
16/07/11 10,180 +3.04% 37,376,858 +1,274,671 0.97% +12,246,175 -8,456,597 -13,273,786
16/07/08 9,880 -0.95% 22,536,418 -145,000 0.27% -2,006,997 -25,094,762 +2,317,154
16/07/07 9,975 +2.20% 29,914,740 +82,871 0.35% +8,128,168 -22,401,561 -8,292,904
16/07/06 9,760 -3.98% 48,718,697 +40,912 0.29% -17,074,401 -25,332,533 +17,017,728
16/07/05 10,165 -0.34% 11,527,615 +47,196 0.26% +1,520,615 469,127 -1,472,361
2043.76

▼6.17
-0.30%

실시간검색

  1. 크리스탈신소4,385▲
  2. 뉴프라이드5,720▼
  3. 카카오82,500▲
  4. 기아차42,600▲
  5. 파라다이스16,900▲
  6. 이화전기683▼
  7. 한화갤러리아51,500↑
  8. 대상32,600▲
  9. 아이이1,005▼
  10. 헝셩그룹3,840▼