17,830 ▼ 30 (-0.17%) 10/18 장마감

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/10/18 17,830 -0.17% 10,205,064 -135,139 0.00% -96,580 16,829,544 +162,936
17/10/17 17,860 +0.31% 11,117,354 -220,518 1.86% +894,318 16,518,562 -368,943
17/10/16 17,805 +0.51% 11,738,178 -252,135 2.00% +21,610 17,558,384 +259,659
17/10/13 17,715 -0.20% 12,211,773 -427,174 2.14% +344,186 18,466,891 -326,916
17/10/12 17,750 +1.31% 24,637,125 +906,548 2.41% +579,954 20,454,642 -1,448,585
17/10/11 17,520 +1.83% 23,510,463 +348,549 1.34% +1,550,886 18,581,279 -1,839,240
17/10/10 17,205 +3.61% 40,299,786 +923,281 1.43% +5,049,890 16,420,006 -5,686,646
17/09/29 16,605 +1.40% 10,137,961 +39,675 0.50% +1,152,456 9,296,410 -923,362
17/09/28 16,375 +0.21% 11,360,180 -163,297 0.45% +288,024 8,373,376 -97,710
17/09/27 16,340 -0.40% 6,428,512 -102,899 0.62% -336,149 7,229,414 +501,465
17/09/26 16,405 -1.03% 13,152,652 -151,808 0.67% -676,338 8,553,553 +389,653
17/09/25 16,575 -0.06% 9,337,207 -480,329 0.84% +552,858 6,923,644 -116,241
17/09/22 16,585 -1.25% 15,751,280 +159,236 1.24% -373,036 3,749,481 +262,105
17/09/21 16,795 +0.03% 10,855,536 +73,260 1.12% +498,592 4,263,713 -595,970
17/09/20 16,790 -0.03% 13,680,836 +160,159 1.01% +283,177 6,116,265 -504,969
17/09/19 16,795 -0.15% 11,035,525 -213,954 0.83% +1,010,328 4,926,248 -846,511
17/09/18 16,820 +3.19% 26,706,840 +685,958 1.37% +2,998,467 4,366,285 -3,363,396
17/09/15 16,300 +0.90% 14,844,113 +229,870 0.98% +1,419,856 747,824 -1,357,559
17/09/14 16,155 +0.94% 13,755,825 +557,051 0.92% -725,649 -1,045,797 -155,210
17/09/13 16,005 -0.06% 13,304,281 -51,855 0.46% +2,392,694 1,530,896 -2,003,842
17/09/12 16,015 +0.09% 11,480,968 -64,968 0.52% -407,562 -246,148 +363,381
17/09/11 16,000 +1.75% 15,225,300 +190,192 0.56% +1,934,140 588,124 -1,906,137
17/09/08 15,725 +0.13% 7,641,524 -79,357 0.41% +930,117 -6,103,753 -859,435
17/09/07 15,705 +2.51% 18,387,178 +130,885 0.47% +2,331,937 -8,650,650 -2,461,016
17/09/06 15,320 -0.45% 12,863,229 -173,617 0.34% -1,293,409 -13,818,191 +1,340,492
17/09/05 15,390 -0.23% 11,637,908 -39,016 0.51% -610,387 -12,501,878 +571,901
17/09/04 15,425 -2.09% 18,259,876 -74,476 0.52% -2,073,706 -11,532,227 +2,107,814
17/09/01 15,755 -0.19% 11,981,949 +202,940 0.61% +229,422 -7,823,200 -295,555
17/08/31 15,785 -1.16% 10,190,126 -234,661 0.41% -855,938 -12,394,064 +1,045,124
17/08/30 15,970 +0.69% 6,751,794 -6,523 0.64% +987,990 -11,900,810 -942,004
17/08/29 15,860 -0.60% 21,875,731 +122,525 0.67% -2,306,247 -11,873,508 +2,061,832
17/08/28 15,955 -1.12% 12,179,417 +35,005 0.58% -2,621,305 -8,591,738 +2,202,951
17/08/25 16,135 +0.22% 10,831,140 +38,163 0.52% +141,196 -9,902,441 -88,960
17/08/24 16,100 +0.88% 13,050,615 -28,087 0.50% +2,351,144 -10,380,168 -1,997,677
17/08/23 15,960 +0.03% 9,843,149 -76,225 0.50% -906,840 -14,531,174 +775,646
17/08/22 15,955 +0.92% 10,501,680 +59,305 0.58% +450,365 -14,664,570 -537,993
2482.91

▼1.46
-0.06%

실시간검색

  1. 셀트리온193,100▲
  2. SK하이닉스80,900▼
  3. 셀트리온제약35,400▲
  4. S-Oil131,000▼
  5. 기아차33,000▲
  6. 명문제약6,330▲
  7. SK네트웍스6,900▲
  8. LG전자90,700▲
  9. 코오롱79,200▲
  10. 안트로젠27,500▲