10,550 ▲ 5 (+0.05%) 07/29 장마감

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/07/28 10,545 -0.66% 10,757,403 -97,657 2.50% -301,888 41,870,109 +292,548
16/07/27 10,615 0.00% 9,499,648 +24,252 2.56% +387,094 47,184,753 -362,473
16/07/26 10,615 +1.68% 15,704,768 +106,748 2.51% +4,488,682 52,576,365 -4,347,029
16/07/25 10,440 +0.14% 12,497,653 -39,874 2.42% +325,962 48,148,729 -300,949
16/07/22 10,425 -0.10% 9,948,872 -10,915 2.43% -26,690 47,928,600 -102,802
16/07/21 10,435 +0.19% 10,068,848 +64,439 2.45% +387,436 17,645,793 -517,771
16/07/20 10,415 -0.29% 10,163,600 +28,209 2.37% +319,184 17,339,670 -404,072
16/07/19 10,445 -0.43% 11,168,273 +124,614 2.27% -161,620 19,956,559 -21,040
16/07/18 10,490 +0.48% 10,664,222 +441,654 2.12% +744,756 18,827,042 -1,034,009
16/07/15 10,440 +0.87% 23,160,589 +248,977 1.74% +5,172,608 23,298,877 -5,237,175
16/07/14 10,350 +0.44% 15,784,323 +41,685 1.54% +2,494,008 17,182,682 -2,515,239
16/07/13 10,305 +1.33% 28,780,754 +717,915 1.45% +5,596,149 5,785,009 -6,041,510
16/07/12 10,170 -0.10% 24,416,494 +129,168 1.07% +2,230,932 -2,739,866 -2,017,107
16/07/11 10,180 +3.04% 37,376,858 +1,274,671 0.97% +12,246,175 -8,456,597 -13,273,786
16/07/08 9,880 -0.95% 22,536,418 -145,000 0.27% -2,006,997 -25,094,762 +2,317,154
16/07/07 9,975 +2.20% 29,914,740 +82,871 0.35% +8,128,168 -22,401,561 -8,292,904
16/07/06 9,760 -3.98% 48,718,697 +40,912 0.29% -17,074,401 -25,332,533 +17,017,728
16/07/05 10,165 -0.34% 11,527,615 +47,196 0.26% +1,520,615 469,127 -1,472,361
16/07/04 10,200 +0.69% 16,377,118 -104,035 0.22% +4,195,551 9,357,450 -3,998,595
16/07/01 10,130 +2.17% 35,839,951 +96,793 0.28% +13,204,385 7,145,450 -12,583,422
16/06/30 9,915 +0.92% 27,512,795 -567 0.23% +5,012,756 -3,684,511 -4,754,816
16/06/29 9,825 +2.29% 38,365,004 +106,284 0.23% +5,778,706 -5,592,610 -5,812,673
16/06/28 9,605 +0.37% 30,629,567 -22,474 0.20% +61,046 -6,601,923 +130,919
16/06/27 9,570 +0.68% 32,379,056 +110,797 0.22% +105,833 -5,554,424 -234,418
16/06/24 9,505 -6.40% 97,147,941 -302,206 0.14% -30,309,497 -3,302,214 +28,930,350
16/06/23 10,155 -0.05% 11,385,082 +106,936 0.34% +81,313 26,844,788 -218,325
16/06/22 10,160 +1.25% 20,332,528 -55,334 0.26% +2,936,073 33,187,923 -2,955,271
16/06/21 10,035 0.00% 17,071,925 +123,716 0.30% -1,291,137 26,192,649 +1,037,286
16/06/20 10,035 +2.55% 23,172,758 -36,072 0.23% +5,216,591 26,748,866 -4,956,290
16/06/17 9,785 +0.46% 20,636,767 -248,338 0.26% -943,587 21,036,800 +1,077,711
16/06/16 9,740 -1.52% 25,741,210 +122,696 0.45% -8,903,665 20,427,029 +8,469,009
16/06/15 9,890 -0.30% 14,984,681 -1,587 0.38% -2,928,726 25,678,955 +2,720,981
16/06/14 9,920 -0.75% 15,864,578 +14,299 0.36% -3,485,799 27,170,047 +3,385,650
16/06/13 9,995 -3.80% 16,725,145 -17,035 0.34% -4,391,990 31,319,374 +4,371,753
16/06/10 10,390 -0.62% 7,399,930 +41,991 0.34% +686,204 27,925,497 -793,236
2016.19

▼4.91
-0.24%

실시간검색

  1. 셀트리온104,100▲
  2. 셀트리온제약24,450▲
  3. 후성7,760▲
  4. 홈캐스트9,920▲
  5. 기아차42,150▼
  6. AP시스템18,900▲
  7. 대한유화235,000▲
  8. 중국원양자원1,330▼
  9. MBK1,460▼
  10. SK하이닉스34,400▲