16,590 ▼ 60 (-0.36%) 05/25 10:02 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/24 16,650 -0.66% 9,222,015 +17,625 0.44% -867,078 78,939 +760,891
18/05/23 16,760 +1.24% 10,818,050 +18,544 0.40% +2,237,028 106,783 -2,151,053
18/05/21 16,555 +0.39% 9,429,014 -115,910 0.38% +583,753 -3,982,011 -476,848
18/05/18 16,490 +0.67% 5,196,392 +178,430 0.46% -209,493 -2,260,977 +28,389
18/05/17 16,380 -0.94% 6,254,539 -236,566 0.35% -327,917 2,709,456 +550,684
18/05/16 16,535 +0.64% 7,144,194 +63,382 0.53% +857,396 2,533,675 -939,166
18/05/15 16,430 -1.65% 10,101,129 -13,214 0.52% -1,744,415 712,758 +1,673,070
18/05/14 16,705 -0.51% 6,673,441 +23,702 0.51% -38,247 4,407,232 +120,922
18/05/11 16,790 +1.18% 9,324,325 -22,517 0.47% +1,799,761 6,024,346 -1,740,732
18/05/10 16,595 +1.16% 8,283,954 +180,074 0.50% +105,233 3,076,240 -363,164
18/05/09 16,405 -0.52% 11,646,966 -210,585 0.39% -1,667,678 2,720,879 +1,838,075
18/05/08 16,490 -0.90% 8,195,297 -165,936 0.53% -872,426 6,144,594 +975,880
18/05/04 16,640 -1.51% 13,383,622 +113,690 0.60% -2,106,262 5,792,249 +1,872,565
18/05/03 16,895 -0.53% 7,681,985 -23,292 0.66% -1,054,242 11,935,328 +944,532
18/05/02 16,985 -1.25% 6,765,674 -344,414 0.68% -1,057,565 8,027,749 +1,401,141
18/04/30 17,200 +0.85% 9,398,559 +679,400 0.90% +1,191,353 7,511,821 -1,800,324
18/04/27 17,055 +1.76% 21,374,675 +461,389 0.47% +2,893,081 6,419,522 -3,149,320
18/04/26 16,760 +2.60% 16,333,335 -291,342 0.16% +4,797,948 4,956,560 -4,409,580
18/04/25 16,335 -1.42% 14,053,717 +248,834 0.35% -2,613,866 1,162,465 +2,300,763
18/04/24 16,570 -0.96% 13,324,708 -219,481 0.19% -1,827,425 -595,940 +1,989,195
18/04/23 16,730 -0.12% 7,800,316 +213,416 0.37% -839,234 1,481,917 +555,259
18/04/20 16,750 -1.38% 9,729,260 -40,973 0.20% -1,851,766 1,126,570 +1,803,154
18/04/19 16,985 +1.10% 12,498,192 -73,387 0.22% +2,304,787 -2,266,272 -2,302,649
18/04/18 16,800 +2.16% 20,930,830 -37 0.26% +4,760,940 -4,275,052 -4,557,280
18/04/17 16,445 -0.18% 10,554,026 -64,977 0.27% -503,698 -8,679,898 +547,415
18/04/16 16,475 +0.12% 10,176,730 +257,862 0.30% -963,521 -7,903,330 +665,317
18/04/13 16,455 +1.11% 12,757,378 -117,381 0.13% +1,950,059 -8,625,376 -1,804,223
18/04/12 16,275 +0.06% 12,131,881 -84,119 0.21% +1,578,867 -10,871,122 -1,525,963
18/04/11 16,265 -0.67% 12,605,601 +119,557 0.28% -1,148,345 -11,639,892 +919,111
18/04/10 16,375 +0.24% 23,301,292 -146,157 0.19% -250,128 -10,478,129 +351,234
18/04/09 16,335 +1.27% 12,428,856 +61,148 0.28% +1,756,037 -8,477,507 -1,710,875
18/04/06 16,130 -1.04% 14,165,766 -31,393 0.23% -1,224,771 -9,441,908 +1,078,338
18/04/05 16,300 +3.00% 19,412,685 +144,018 0.26% +4,036,817 -4,646,262 -4,067,440
18/04/04 15,825 -3.09% 20,540,221 -20,639 0.17% -4,961,821 -7,897,314 +4,814,764
18/04/03 16,330 -0.64% 13,964,023 -57,616 0.19% -1,573,493 -1,353,762 +1,591,378
18/04/02 16,435 -0.39% 12,246,854 +138,923 0.22% +99,054 3,102,065 -27,942
2456.49

▼9.52
-0.39%

실시간검색

  1. 셀트리온273,000▲
  2. 셀트리온헬스97,500▲
  3. 현대로템28,750▼
  4. 인스코비10,400▼
  5. 신라젠83,100▲
  6. 뉴프라이드4,310▲
  7. 삼성전자51,600▲
  8. 현대건설61,000▼
  9. 오르비텍7,270▼
  10. 셀트리온제약93,600▲