16,160 ▼ 85 (-0.52%) 06/28 장마감

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/06/28 16,160 -0.52% 10,412,569 +21,522 0.00% -531,298 1,443,509 +492,561
17/06/27 16,245 -0.03% 14,362,949 -166,499 2.60% -198,203 316,746 +329,993
17/06/26 16,250 +1.06% 22,330,728 +411,087 2.71% +190,480 -1,674,619 -567,590
17/06/23 16,080 +0.50% 16,895,785 +304,530 1.95% +691,684 -2,984,410 -866,979
17/06/22 16,000 +1.30% 12,382,461 +440,591 1.63% +2,444,372 -2,551,509 -2,726,039
17/06/21 15,795 -1.22% 15,921,687 -455,497 0.91% -1,187,854 -5,514,889 +1,428,643
17/06/20 15,990 +0.41% 15,434,622 +201,292 1.45% +398,304 -4,560,522 -476,101
17/06/19 15,925 +1.08% 15,110,936 +337,877 1.22% +1,131,280 -4,161,248 -1,502,805
17/06/16 15,755 +0.13% 8,970,578 +100,760 0.87% +407,768 -6,223,966 -490,816
17/06/15 15,735 -0.85% 25,357,991 -79,877 0.75% -1,668,010 -7,181,561 +1,689,674
17/06/14 15,870 -0.16% 16,064,840 -20,234 0.82% -1,332,843 -5,648,504 +1,159,165
17/06/13 15,895 +1.34% 11,285,584 +179,576 0.94% +2,065,274 -4,855,217 -1,933,045
17/06/12 15,685 -2.03% 22,088,029 -853,627 0.60% -3,053,565 -6,975,000 +3,372,833
17/06/09 16,010 +1.49% 25,253,551 +541,282 1.87% +1,048,365 -4,221,868 -1,659,105
17/06/08 15,775 +0.86% 16,815,698 -277,654 1.02% +1,030,968 -5,109,521 -464,872
17/06/07 15,640 -1.14% 12,727,626 +302,715 1.43% -1,634,031 -6,480,586 +976,805
17/06/05 15,820 -0.35% 14,251,294 -231,312 0.99% -906,817 -5,513,834 +1,158,287
17/06/02 15,875 +2.45% 19,835,449 +314,013 1.38% +2,808,759 -4,005,428 -2,771,216
17/06/01 15,495 -0.58% 15,314,487 +77,851 0.94% -521,533 -5,634,890 +340,034
17/05/31 15,585 +0.06% 14,579,314 +129,340 0.88% +260,409 -4,918,286 -296,931
17/05/30 15,575 -1.30% 27,221,962 -298,342 0.63% -1,658,061 -4,201,285 +1,694,020
17/05/29 15,780 -0.25% 30,714,428 +282,450 1.17% -2,189,568 -2,115,270 +1,853,423
17/05/26 15,820 +1.18% 26,862,062 -192,372 0.64% -1,119,311 2,402,026 +949,377
17/05/25 15,635 +2.36% 23,005,631 +144,027 0.99% +1,124,585 4,472,588 -1,170,682
17/05/24 15,275 +0.33% 11,356,920 -153,171 0.69% -519,008 6,554,485 +612,686
17/05/23 15,225 +0.59% 29,833,738 +219,452 0.87% -233,487 8,191,777 -42,867
17/05/22 15,135 +1.44% 13,135,755 +57,572 0.58% +797,578 7,147,783 -814,394
17/05/19 14,920 -0.37% 10,574,676 -63,856 0.56% -931,438 5,817,891 +960,838
17/05/18 14,975 -0.43% 19,915,699 +37,675 0.63% -549,827 7,000,207 +463,549
17/05/17 15,040 -0.20% 13,816,792 -71,587 0.60% -134,953 6,537,403 +166,942
17/05/16 15,070 +0.27% 18,400,333 -139,115 0.76% -539,556 7,999,488 +787,434
17/05/15 15,030 +0.60% 9,656,109 +114,867 1.09% -54,509 8,639,269 -65,674
17/05/12 14,940 -0.93% 11,361,080 -63,890 0.82% -300,433 7,405,195 +318,644
17/05/11 15,080 +2.13% 20,790,281 +149,439 1.00% +160,712 6,111,027 -402,041
17/05/10 14,765 -2.02% 26,710,728 -833,508 0.00% -340,097 5,557,183 +1,190,685
17/05/08 15,070 +5.13% 18,402,226 +183,811 1.52% -667,279 5,585,837 +694,008
2382.56

▼9.39
-0.39%

실시간검색

  1. 셀트리온114,200▼
  2. SK하이닉스67,300▼
  3. 이원컴포텍1,935▲
  4. LG전자79,200▼
  5. 영진약품11,300▼
  6. 삼성바이오로281,000▼
  7. 동국제강14,600▲
  8. 케이엠5,930▼
  9. 유니슨3,190▲
  10. 디에스티로봇2,490▼