8,210 ▼ 120 (-1.44%)
08/07 14:04 관심종목추가 관심종목 관심종목
아이마켓코리에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/06 8,330 -0.12% 71,992 +887 11.74% -26,731 -346,324 +22,305
20/08/05 8,340 -0.71% 75,634 -3,825 11.74% -25,879 -331,221 +29,121
20/08/04 8,400 +0.36% 66,049 +6,140 11.75% -12,006 -320,792 +5,866
20/08/03 8,370 -1.53% 70,771 -15,793 11.73% -16,034 -315,615 +31,764
20/07/31 8,500 +0.12% 74,558 +2,240 11.81% -4,602 -307,487 +2,354
20/07/30 8,490 +0.24% 50,770 -8,894 11.81% -16,983 -323,202 +25,877
20/07/29 8,470 +1.07% 50,131 +9,617 11.83% +4,229 -334,386 -13,796
20/07/28 8,380 -0.24% 58,444 +6,756 11.81% -36,228 -346,715 +29,493
20/07/27 8,400 +0.48% 21,810 +559 11.81% -8,105 -297,709 +7,533
20/07/24 8,360 0.00% 65,320 +882 11.81% -5,379 -285,439 -2,503
20/07/23 8,360 -0.83% 49,623 -2,726 11.81% -20,844 -304,960 +23,770
20/07/22 8,430 -0.82% 85,835 -10,079 11.81% -50,172 -287,614 +60,880
20/07/21 8,500 +1.19% 75,855 +7,498 11.66% -16,339 -257,162 +6,841
20/07/20 8,400 -1.29% 55,402 -4,310 11.64% -30,167 -241,807 +34,277
20/07/17 8,510 +0.71% 19,744 +3,477 11.65% -11,490 -222,608 +8,640
20/07/16 8,450 -0.24% 41,441 +6,624 11.64% -16,246 -224,721 +9,622
20/07/15 8,470 -1.05% 85,689 -9,066 11.63% -18,553 -254,235 +27,119
20/07/14 8,560 +1.54% 49,218 -998 11.65% -5,928 -285,202 +6,976
20/07/13 8,430 -1.75% 90,236 -3,326 11.65% -42,373 -316,995 +45,449
20/07/10 8,580 -0.12% 70,883 -8,139 11.66% +13,506 -305,979 -5,613
20/07/09 8,590 +0.35% 62,785 +1,709 11.69% -11,628 -352,981 +7,069
20/07/08 8,560 -0.35% 40,278 +6,772 11.68% -15,450 -371,425 +9,153
20/07/07 8,590 -0.46% 41,912 -3,434 11.66% -6,829 -345,910 +10,213
20/07/06 8,630 +0.23% 47,829 +2,339 11.67% -7,906 -345,482 +6,379
20/07/03 8,610 -2.71% 112,380 -8,212 11.67% -20,317 -340,553 +29,079
20/07/02 8,850 -1.34% 87,986 -4,002 11.69% -28,167 -329,072 +30,864
20/07/01 8,970 +2.99% 115,671 -7,496 11.70% -8,100 -249,991 +17,645
20/06/30 8,710 +5.70% 76,795 +2,525 11.72% +12,778 -248,756 -14,884
20/06/29 8,240 +0.73% 66,577 -6,148 11.71% +4,165 -247,330 +2,223
20/06/26 8,180 -1.45% 52,919 -14,673 11.73% -24,900 -258,503 +39,519
20/06/25 8,300 -1.31% 34,550 -13,448 11.77% -3,498 -220,649 +16,533
20/06/24 8,410 -2.77% 50,207 -13,674 11.81% -19,720 -210,613 +33,026
20/06/23 8,650 +2.25% 29,993 -476 11.85% -984 -196,966 +1,719
20/06/22 8,460 -2.08% 44,936 -7,913 11.85% -10,968 -180,766 +18,774
20/06/19 8,640 -1.59% 80,781 -6,256 11.87% -13,603 -167,407 +18,699
20/06/18 8,780 +0.80% 114,987 +19,802 11.89% -45,760 -144,680 +25,871
2344.37

▲1.76
0.08%

실시간검색

  1. 셀트리온312,500▲
  2. 현대차147,000▲
  3. 삼성전자57,200▼
  4. 카카오353,500▼
  5. LG화학725,000▲
  6. 대한항공19,000▲
  7. SK하이닉스80,200▼
  8. 셀트리온헬스104,800▲
  9. 솔브레인306,600▲
  10. 씨젠308,900▼