thinkels
8,270 ▼ 130 (-1.55%)
01/18 장마감 관심종목추가 관심종목 관심종목
아이마켓코리에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 8,400 -1.06% 209,135 +66,013 12.72% -73,031 -859,730 -18,828
21/01/14 8,490 -0.59% 519,916 +36,678 12.46% -87,703 -685,116 +17,214
21/01/13 8,540 +4.15% 685,758 -3,995 12.36% -134,453 -642,873 +132,673
21/01/12 8,200 +0.49% 116,259 +13,403 12.37% -39,490 -513,397 +26,037
21/01/11 8,160 -4.56% 263,486 -56,370 12.33% -69,836 -488,687 +125,929
21/01/08 8,550 -0.35% 133,701 -16,228 12.49% -56,253 -421,854 +72,481
21/01/07 8,580 +1.18% 106,420 +25,065 12.53% -19,633 -371,266 -4,432
21/01/06 8,480 0.00% 167,669 +18,436 12.45% -87,159 -353,577 +70,707
21/01/05 8,480 +0.12% 135,679 +29,266 12.40% -70,177 -287,200 +40,797
21/01/04 8,470 -3.09% 192,526 -10,529 12.32% -51,194 -225,866 +61,570
20/12/30 8,740 -1.24% 190,633 -8,079 12.35% -25,648 -182,892 +35,302
20/12/29 8,850 -6.65% 212,704 -25,679 12.37% -15,789 -158,089 +41,766
20/12/28 9,480 +0.85% 299,923 +9,829 12.45% -54,316 -175,217 +37,228
20/12/24 9,400 +0.43% 121,583 +12,900 12.42% -18,772 -132,866 +5,485
20/12/23 9,360 -0.11% 123,988 +17,927 12.38% -9,587 -130,274 -6,734
20/12/22 9,370 -1.37% 72,474 -9,684 12.33% -8,753 -132,732 +18,537
20/12/21 9,500 +1.60% 114,080 +21,865 12.36% -16,083 -132,277 -5,732
20/12/16 9,520 -0.83% 116,135 -2,772 12.35% -26,425 -122,136 +30,125
20/12/15 9,600 -1.34% 107,771 -16,863 12.36% -1,826 -115,328 +18,843
20/12/14 9,730 +0.41% 167,608 -26,404 12.41% +6,398 -121,471 +18,177
20/12/11 9,690 +7.91% 384,294 +59,935 12.48% +101,583 -135,968 -159,158
20/12/10 8,980 -0.33% 115,364 -3,912 12.31% -45,460 -238,600 +49,302
20/12/09 9,010 -0.11% 40,167 -65 12.33% -4,977 -197,235 +5,071
20/12/08 9,020 +0.56% 76,428 +15,583 12.33% -14,780 -191,482 -6,655
20/12/07 8,970 -0.55% 69,678 +12,315 12.28% -3,003 -177,985 -2,076
20/12/04 9,020 -0.44% 66,011 +3,657 12.25% -5,665 -209,219 +13,945
20/12/03 9,060 +0.22% 59,835 +6,397 12.22% -1,944 -200,165 -3,829
20/12/02 9,040 -0.44% 119,350 -26,651 12.29% -20,782 -174,168 +42,883
20/12/01 9,080 0.00% 67,240 -17,399 12.36% -8,843 -167,990 +26,344
20/11/30 9,080 0.00% 128,963 -19,027 12.41% -8,220 -159,805 +14,822
20/11/27 9,080 +0.67% 41,293 +1,512 12.47% -845 -144,101 -367
20/11/26 9,020 +0.56% 101,771 -1,513 12.46% -32,917 -133,965 +35,019
20/11/25 8,970 +0.34% 122,645 +11,214 12.46% -11,965 -90,726 -4,149
3013.93

▼71.97
-2.33%

실시간검색

  1. 셀트리온320,000▼
  2. 삼성전자84,700▼
  3. 셀트리온헬스141,700▼
  4. 에어부산3,670▼
  5. 하나투어60,300▼
  6. HMM14,050▼
  7. 티웨이항공2,685▼
  8. 현대차240,500▲
  9. 셀트리온제약183,100▼
  10. 삼성제약8,890▼