ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
8,270 ¡å 130 (-1.55%)
01/18 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¾ÆÀ̸¶ÄÏÄÚ¸®¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
8,400 |
-1.06% |
209,135 |
+66,013 |
12.72% |
-73,031 |
-859,730 |
-18,828 |
21/01/14 |
8,490 |
-0.59% |
519,916 |
+36,678 |
12.46% |
-87,703 |
-685,116 |
+17,214 |
21/01/13 |
8,540 |
+4.15% |
685,758 |
-3,995 |
12.36% |
-134,453 |
-642,873 |
+132,673 |
21/01/12 |
8,200 |
+0.49% |
116,259 |
+13,403 |
12.37% |
-39,490 |
-513,397 |
+26,037 |
21/01/11 |
8,160 |
-4.56% |
263,486 |
-56,370 |
12.33% |
-69,836 |
-488,687 |
+125,929 |
21/01/08 |
8,550 |
-0.35% |
133,701 |
-16,228 |
12.49% |
-56,253 |
-421,854 |
+72,481 |
21/01/07 |
8,580 |
+1.18% |
106,420 |
+25,065 |
12.53% |
-19,633 |
-371,266 |
-4,432 |
21/01/06 |
8,480 |
0.00% |
167,669 |
+18,436 |
12.45% |
-87,159 |
-353,577 |
+70,707 |
21/01/05 |
8,480 |
+0.12% |
135,679 |
+29,266 |
12.40% |
-70,177 |
-287,200 |
+40,797 |
21/01/04 |
8,470 |
-3.09% |
192,526 |
-10,529 |
12.32% |
-51,194 |
-225,866 |
+61,570 |
20/12/30 |
8,740 |
-1.24% |
190,633 |
-8,079 |
12.35% |
-25,648 |
-182,892 |
+35,302 |
20/12/29 |
8,850 |
-6.65% |
212,704 |
-25,679 |
12.37% |
-15,789 |
-158,089 |
+41,766 |
20/12/28 |
9,480 |
+0.85% |
299,923 |
+9,829 |
12.45% |
-54,316 |
-175,217 |
+37,228 |
20/12/24 |
9,400 |
+0.43% |
121,583 |
+12,900 |
12.42% |
-18,772 |
-132,866 |
+5,485 |
20/12/23 |
9,360 |
-0.11% |
123,988 |
+17,927 |
12.38% |
-9,587 |
-130,274 |
-6,734 |
20/12/22 |
9,370 |
-1.37% |
72,474 |
-9,684 |
12.33% |
-8,753 |
-132,732 |
+18,537 |
20/12/21 |
9,500 |
+1.60% |
114,080 |
+21,865 |
12.36% |
-16,083 |
-132,277 |
-5,732 |
20/12/16 |
9,520 |
-0.83% |
116,135 |
-2,772 |
12.35% |
-26,425 |
-122,136 |
+30,125 |
20/12/15 |
9,600 |
-1.34% |
107,771 |
-16,863 |
12.36% |
-1,826 |
-115,328 |
+18,843 |
20/12/14 |
9,730 |
+0.41% |
167,608 |
-26,404 |
12.41% |
+6,398 |
-121,471 |
+18,177 |
20/12/11 |
9,690 |
+7.91% |
384,294 |
+59,935 |
12.48% |
+101,583 |
-135,968 |
-159,158 |
20/12/10 |
8,980 |
-0.33% |
115,364 |
-3,912 |
12.31% |
-45,460 |
-238,600 |
+49,302 |
20/12/09 |
9,010 |
-0.11% |
40,167 |
-65 |
12.33% |
-4,977 |
-197,235 |
+5,071 |
20/12/08 |
9,020 |
+0.56% |
76,428 |
+15,583 |
12.33% |
-14,780 |
-191,482 |
-6,655 |
20/12/07 |
8,970 |
-0.55% |
69,678 |
+12,315 |
12.28% |
-3,003 |
-177,985 |
-2,076 |
20/12/04 |
9,020 |
-0.44% |
66,011 |
+3,657 |
12.25% |
-5,665 |
-209,219 |
+13,945 |
20/12/03 |
9,060 |
+0.22% |
59,835 |
+6,397 |
12.22% |
-1,944 |
-200,165 |
-3,829 |
20/12/02 |
9,040 |
-0.44% |
119,350 |
-26,651 |
12.29% |
-20,782 |
-174,168 |
+42,883 |
20/12/01 |
9,080 |
0.00% |
67,240 |
-17,399 |
12.36% |
-8,843 |
-167,990 |
+26,344 |
20/11/30 |
9,080 |
0.00% |
128,963 |
-19,027 |
12.41% |
-8,220 |
-159,805 |
+14,822 |
20/11/27 |
9,080 |
+0.67% |
41,293 |
+1,512 |
12.47% |
-845 |
-144,101 |
-367 |
20/11/26 |
9,020 |
+0.56% |
101,771 |
-1,513 |
12.46% |
-32,917 |
-133,965 |
+35,019 |
20/11/25 |
8,970 |
+0.34% |
122,645 |
+11,214 |
12.46% |
-11,965 |
-90,726 |
-4,149 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â320,000¡å
- »ï¼ºÀüÀÚ84,700¡å
- ¼¿Æ®¸®¿ÂÇコ141,700¡å
- ¿¡¾îºÎ»ê3,670¡å
- ÇϳªÅõ¾î60,300¡å
- HMM14,050¡å
- Ƽ¿þÀÌÇ×°ø2,685¡å
- Çö´ëÂ÷240,500¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à183,100¡å
- »ï¼ºÁ¦¾à8,890¡å