주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 10,050 -0.50% 142,519 +14,251 13.10% -13,515 -353,283 -726
19/10/14 10,100 -0.49% 229,604 +11,701 13.06% +73,496 -344,128 -86,914
19/10/11 10,150 +1.00% 437,514 +36,564 13.04% +79,734 -402,315 -116,496
19/10/10 10,050 -4.74% 2,507,127 -8,256 12.95% -472,780 -481,269 +483,694
19/10/08 10,550 -2.77% 87,078 -7,452 12.91% -9,857 -5,751 +17,309
19/10/07 10,850 +0.93% 53,561 -9,157 12.92% +19,637 -10,913 -10,760
19/10/04 10,750 +0.94% 71,181 -2,685 12.94% +27,292 -44,194 -24,606
19/10/02 10,650 +0.95% 74,961 +3,236 12.95% +15,879 -97,242 -19,115
19/10/01 10,550 +1.44% 99,206 +4,965 12.95% -12,480 -142,982 +7,030
19/09/30 10,400 -1.42% 87,705 +21,370 12.93% -28,133 -126,835 +7,669
19/09/27 10,550 -3.65% 200,676 -46,378 12.87% +28,231 -90,938 +17,737
19/09/26 10,950 -1.79% 89,125 -33,788 13.00% -1,066 -119,612 +34,454
19/09/25 11,150 -0.89% 67,028 +13,418 13.10% -12,176 -138,007 -4,937
19/09/24 11,250 -1.75% 56,206 -9,240 13.06% -14,192 -119,749 +21,772
19/09/23 11,450 +1.33% 29,199 +13,847 13.09% -9,401 -103,268 -4,446
19/09/20 11,300 +0.44% 104,075 +28,649 13.06% -7,111 -86,552 -21,638
19/09/19 11,250 -2.17% 88,299 -24,091 12.95% +1,401 -68,270 +22,487
19/09/18 11,500 0.00% 24,979 +3,709 13.02% -578 -68,612 -3,131
19/09/17 11,500 +3.14% 50,995 +3,813 13.01% +10,066 -56,285 -14,673
19/09/16 11,150 -1.76% 78,139 +12,755 13.00% -27,730 -64,091 +14,975
19/09/11 11,350 -1.30% 66,619 -13,729 12.96% -4,360 -31,233 +16,961
19/09/10 11,500 +4.07% 66,419 +13,877 13.00% +15,309 3,173 -29,186
19/09/09 11,050 -1.34% 43,492 -6,200 12.97% +780 -24,999 +5,420
19/09/06 11,200 -1.75% 38,439 -8,484 12.99% +2,738 28,545 +5,746
19/09/05 11,400 -0.44% 58,761 -1,232 13.01% -15,019 -6,309 +16,251
19/09/04 11,450 +0.88% 55,724 +16,030 13.01% -13,644 15,867 -2,386
19/09/03 11,350 0.00% 88,536 +34,711 12.97% -25,756 41,578 -8,955
19/09/02 11,350 -0.87% 58,374 +395 12.87% -29,861 75,343 +29,466
19/08/30 11,450 0.00% 50,093 +2,674 12.87% +3,667 128,391 -6,341
19/08/29 11,450 -1.72% 25,289 -6,414 12.86% +7,764 141,646 -1,350
19/08/28 11,650 +2.19% 38,806 +1,125 12.88% -443 107,735 -682
19/08/27 11,400 +1.33% 71,537 +23,186 12.88% -19,461 127,764 -3,700
19/08/26 11,250 -3.43% 67,513 -7,293 12.81% +6,082 145,448 +1,211
19/08/23 11,650 +4.95% 139,478 +49,029 12.83% +2,289 114,350 -49,294
19/08/22 11,100 -0.45% 151,680 -3,327 12.70% +7,315 110,686 -3,988
2082.83

▲14.66
0.71%

실시간검색

  1. 셀트리온187,000▲
  2. 에이치엘비127,800▲
  3. 필룩스6,570▼
  4. 헬릭스미스90,000▼
  5. 삼성전자50,600▲
  6. 셀트리온헬스55,600▲
  7. 에이치엘비생17,900▲
  8. 켐트로스3,640▲
  9. 삼성전기112,000▲
  10. 신라젠13,550▼