15,300 ▼ 250 (-1.61%)
08/11 장마감 관심종목추가 관심종목 관심종목
와이솔에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/11 15,300 -1.61% 611,454 +5,784 0.00% -61,612 -470,806 +49,994
20/08/10 15,550 -4.60% 1,820,689 -276,146 3.36% -92,019 -470,196 +393,360
20/08/07 16,300 +5.50% 2,504,532 +76,121 4.34% +97,563 -275,888 -216,993
20/08/06 15,450 -0.64% 407,393 -14,327 4.07% -9,643 -211,936 +21,908
20/08/05 15,550 -0.32% 562,015 +10,963 4.12% -85,389 254,036 +48,620
20/08/04 15,600 -0.64% 638,301 -10,473 4.08% -52,671 368,800 +59,915
20/08/03 15,700 0.00% 601,050 +273 4.11% -5,473 398,295 +6,160
20/07/31 15,700 +1.95% 430,124 -31,115 4.10% +597 413,695 +29,481
20/07/30 15,400 +1.99% 947,835 +9,270 4.21% +18,808 387,454 -28,214
20/07/29 15,100 -2.27% 365,427 -935 4.18% -89,006 344,136 +90,711
20/07/28 15,450 +0.32% 302,993 -3,380 4.18% -10,672 413,416 +13,530
20/07/27 15,400 -2.22% 361,414 -5,375 4.18% -29,217 411,704 +58,198
20/07/24 15,750 -0.32% 555,320 -39,958 4.19% +20,366 391,061 +22,219
20/07/23 15,800 +4.29% 1,284,336 +10,741 4.33% +31,771 393,233 -41,719
20/07/22 15,150 +0.33% 527,336 -41,096 4.29% -4,147 271,876 +58,975
20/07/21 15,100 -1.31% 618,226 +22,041 4.43% -62,572 366,176 +28,896
20/07/20 15,300 -0.97% 461,967 -6,165 4.34% -2,296 397,827 +5,822
20/07/17 15,450 -1.90% 523,053 +21,119 4.36% -7,096 381,602 -14,550
20/07/16 15,750 -3.67% 1,098,171 -39,180 4.26% -67,033 456,405 +105,739
20/07/15 16,350 +6.86% 3,593,820 -59,279 4.40% -61,065 526,594 +111,921
20/07/14 15,300 -4.38% 1,449,625 -39,328 4.60% -61,002 641,935 +112,380
20/07/13 16,000 +1.59% 1,526,523 -30,344 4.73% +102,289 754,440 -86,520
20/07/10 15,750 +3.28% 2,283,451 -27,487 4.82% +161,515 619,109 -132,495
20/07/09 15,250 +13.81% 4,919,001 +81,493 4.92% +456,329 482,926 -544,160
20/07/08 13,400 +2.68% 557,126 +38,896 4.63% +29,375 -16,824 -67,382
20/07/07 13,050 +0.77% 252,274 +23,888 4.49% -23,176 -28,132 -575
20/07/06 12,950 +1.97% 183,941 +19,766 4.41% +9,927 3,954 -29,035
20/07/03 12,700 -1.55% 187,941 -4,348 4.34% -25,644 17,802 +28,133
20/07/02 12,900 +0.78% 229,177 -2,651 4.35% -24,510 213,063 +26,628
20/07/01 12,800 -2.29% 257,607 -3,515 4.36% -19,726 236,859 +26,293
20/06/30 13,100 +1.16% 379,726 -17,349 4.37% -12,384 340,131 +31,240
20/06/29 12,950 -3.36% 374,342 -24,983 4.50% -49,860 463,210 +75,043
20/06/26 13,400 +3.47% 833,804 -7,181 4.59% +22,538 508,450 -8,531
20/06/25 12,950 -3.36% 669,303 -27,417 4.61% -89,586 474,660 +121,369
20/06/24 13,400 +4.28% 678,653 +8,748 4.71% +90,153 549,181 -108,158
20/06/23 12,850 -0.39% 259,925 -3,848 4.68% -30,921 452,967 +34,694
2418.67

▲32.29
1.35%

실시간검색

  1. 셀트리온314,500▼
  2. 삼성전자58,600▲
  3. 현대차180,000▲
  4. 한국전력20,950▲
  5. 수젠텍39,250▼
  6. LG화학757,000▲
  7. 에이스테크30,050▲
  8. 카카오353,000▼
  9. 씨젠300,200▼
  10. 삼성바이오로804,000▲