14,950 ▲ 300 (+2.05%) 08/23 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 14,950 +2.05% 292,565 +85,493 0.00% +27,461 -410,535 -114,049
19/08/22 14,650 -3.30% 397,066 -53,395 17.08% -75,626 -473,011 +126,894
19/08/21 15,150 +2.02% 297,159 -20,240 17.48% +6,821 -401,878 +11,450
19/08/20 14,850 -0.34% 247,127 -19,902 17.56% -19,351 -428,326 +39,363
19/08/19 14,900 +2.05% 193,202 -4,028 17.55% +11,340 -393,757 -7,617
19/08/16 14,600 -1.02% 240,683 +28,125 17.67% +10,339 -397,575 -35,978
19/08/14 14,750 0.00% 270,340 -18,366 17.55% -2,793 -382,677 +21,457
19/08/13 14,750 -1.67% 176,177 -16,490 17.62% -25,955 -374,939 +41,638
19/08/12 15,000 +2.39% 238,455 +40,613 17.70% -14,967 -336,461 -28,141
19/08/09 14,650 -2.33% 436,930 -25,061 17.53% -121,234 -321,711 +146,484
19/08/08 15,000 +0.67% 408,949 -68,644 17.61% -17,345 -159,431 +81,810
19/08/07 14,900 +1.71% 444,608 +86,147 17.92% -60,674 -160,244 -30,773
19/08/06 14,650 -8.44% 900,561 +6,181 17.49% -131,665 -128,076 +124,534
19/08/05 16,000 -4.19% 382,537 +32,260 17.46% +18,914 -42,367 -52,495
19/08/02 16,700 -0.30% 310,250 +43,765 17.30% +23,926 -96,063 -47,479
19/08/01 16,750 -2.62% 288,824 -31,947 17.10% -21,548 -234,285 +52,663
19/07/31 17,200 +2.69% 330,790 +2,734 17.21% +53,444 -205,532 -56,326
19/07/30 16,750 +0.60% 232,356 +51,553 17.21% -27,838 -288,771 -22,415
19/07/29 16,650 -1.77% 437,295 +127,594 17.02% +9,605 -263,574 -137,849
19/07/26 16,950 +1.19% 342,439 +82,773 16.50% -53,389 -318,040 -29,884
19/07/25 16,750 +0.30% 284,793 +99,124 0.00% -35,015 -281,667 -65,609
19/07/24 16,700 0.00% 368,745 +60,022 16.00% -4,493 -219,391 -55,529
19/07/23 16,700 -2.91% 405,135 -64,071 15.68% -19,627 -259,336 +81,954
19/07/22 17,200 0.00% 198,298 -2,895 15.94% +15,218 -216,221 -3,901
19/07/19 17,200 0.00% 249,778 -46,225 15.94% +7,522 -255,538 +38,585
19/07/18 17,200 +1.18% 343,735 +46,702 16.12% +25,237 -318,052 -70,089
19/07/17 17,000 0.00% 701,531 -170,354 15.81% +4,945 -367,407 +167,210
19/07/16 17,000 +2.10% 358,240 -19,578 16.55% +12,523 -402,015 +7,157
19/07/15 16,650 -1.77% 344,293 -76,345 16.61% -217 -393,139 +76,262
19/07/12 16,950 +0.89% 559,733 -90,158 16.93% +41,046 -383,581 +39,815
19/07/11 16,800 +0.90% 342,315 -64,426 17.26% -18,158 -416,548 +63,678
19/07/10 16,650 +1.22% 353,807 -30,692 17.51% -28,506 313,038 +40,283
19/07/09 16,450 -2.08% 391,653 -19,390 17.55% -45,956 333,107 +59,448
19/07/08 16,800 -2.61% 448,073 +109,521 17.63% -34,782 374,747 -72,949
19/07/05 17,250 -4.70% 594,618 -70,244 17.14% -114,296 459,756 +174,592
19/07/04 18,100 +0.84% 253,239 -13,889 17.37% +7,205 579,682 +5,251
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲