15,500 ▲ 450 (+2.99%)
09/25 장마감 관심종목추가 관심종목 관심종목
와이솔에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 15,050 -5.64% 605,789 -11,683 4.28% -37,256 671,179 +50,874
20/09/23 15,950 -0.31% 680,179 -111,951 0.00% +21,238 719,850 +88,651
20/09/22 16,000 -1.84% 616,903 +71,110 4.72% +4,026 687,997 -81,154
20/09/21 16,300 -6.05% 1,115,006 -26,109 4.47% -36,255 699,405 +64,176
20/09/18 17,350 +0.87% 397,225 -17,382 4.70% -5,359 760,374 +16,461
20/09/17 17,200 -1.71% 502,204 +96,406 4.77% -40,664 783,135 -55,499
20/09/16 17,500 -1.96% 604,750 +43,411 4.42% +75,071 805,358 -104,972
20/09/15 17,850 -1.11% 579,163 +28,107 4.26% -28,342 756,051 +188
20/09/14 18,050 -0.28% 650,977 -1,003 4.16% -4,353 800,706 +28,160
20/09/11 18,100 +1.40% 757,940 +17,684 4.17% -38,428 873,334 +25,388
20/09/10 17,850 +2.29% 2,519,912 -110,531 4.10% +9,559 913,277 +100,284
20/09/09 17,450 +3.87% 1,985,085 +77,885 4.49% +146,429 702,671 -251,156
20/09/08 16,800 +5.00% 5,651,960 -101,499 4.20% +134,388 494,630 -114,109
20/09/07 16,000 +0.31% 742,987 -8,266 4.47% -10,992 268,223 -7,373
20/09/04 15,950 -0.31% 900,903 +151,355 4.49% -29,391 376,778 -121,304
20/09/03 16,000 -0.31% 699,639 +2,990 3.88% +33,557 396,526 -37,726
20/09/02 16,050 +2.88% 1,049,386 +79,558 3.87% +95,698 277,580 -160,280
20/09/01 15,600 -2.50% 1,442,298 -207,419 3.77% -7,817 129,211 +195,274
20/08/31 16,000 +0.31% 1,550,146 -123,477 4.50% +62,517 131,555 +55,908
20/08/28 15,950 +10.38% 3,750,133 +360,398 4.94% +327,553 69,635 -684,311
20/08/27 14,450 +1.05% 509,665 +21,893 3.65% +11,415 -239,110 -39,740
20/08/26 14,300 +1.42% 503,081 -40,810 3.57% -10,615 -339,531 +49,686
20/08/25 14,100 +3.68% 354,786 +39,975 3.56% +15,434 -339,588 -53,997
20/08/24 13,600 +1.87% 302,186 +8,226 3.41% +24,714 -384,239 -32,255
20/08/21 13,350 -0.37% 381,271 +4,586 3.38% +17,402 -388,587 -19,730
20/08/20 13,400 -6.29% 760,041 -19,929 3.36% -18,441 -374,218 +39,821
20/08/19 14,300 +1.42% 427,163 +11,331 3.43% +25,764 -359,924 -35,217
20/08/18 14,100 -6.00% 541,225 -19,634 3.39% +16,313 -448,260 -4,856
20/08/14 15,000 +2.04% 799,560 +10,939 3.45% +68,275 -466,869 -87,142
20/08/13 14,700 -0.34% 344,613 -1,254 3.41% +1,515 -542,240 -2,545
20/08/12 14,750 -3.59% 983,937 +8,570 3.41% -201,047 -610,788 +193,561
20/08/11 15,300 -1.61% 611,454 +5,784 3.38% -61,612 -470,806 +49,994
20/08/10 15,550 -4.60% 1,820,689 -276,146 3.36% -92,019 -470,196 +393,360
20/08/07 16,300 +5.50% 2,504,532 +76,121 4.34% +97,563 -275,888 -216,993
20/08/06 15,450 -0.64% 407,393 -14,327 4.07% -9,643 -211,936 +21,908
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼